![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Resources Cement Holdings Limited (PK) | USOTC:CJRCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1701 | 0.1236 | 0.2375 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
24 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
21 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
20 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
18 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
17 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
14 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
13 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
12 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
11 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
10 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
07 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
06 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
05 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
04 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
03 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
31 May 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
30 May 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
29 May 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
28 May 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1294 | 0.1781 | 0.1294 | 0.1669812 | 6,525 | 0.0407 | 31.45% |
1 Year | 0.3889 | 0.3889 | 0.1294 | 0.2334376 | 5,030 | -0.2188 | -56.26% |
3 Years | 0.98 | 1.25 | 0.1001 | 0.7108149 | 4,670 | -0.8099 | -82.64% |
5 Years | 0.99 | 1.5575 | 0.0013 | 1.02 | 14,380 | -0.8199 | -82.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions