Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Civitas Resources Inc (PK) (CIVII)
Civitas Resources Inc (PK) (CIVII) Historical

CIVII Civitas Resources Inc (PK)

0.25

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Civitas Resources Inc (PK)	USOTC:CIVII	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.02	1.39

High Price	Low Price	Open Price	Traded	Last Trade
			43	14:30:20

Civitas Resources (PK) (CIVII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
27 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
26 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
25 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
24 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
21 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
20 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
18 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
17 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
14 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
13 Jun 2024	0.25	-0.55	-68.75%	0.25	0.25	248
12 Jun 2024	0.80	0.00	0.00%	0.80	0.80	591
11 Jun 2024	0.80	0.00	0.00%	0.80	0.80	837
10 Jun 2024	0.80	0.00	0.00%	0.80	0.80	0
07 Jun 2024	0.80	0.00	0.00%	0.80	0.80	37
06 Jun 2024	0.80	0.00	0.00%	0.80	0.80	11
05 Jun 2024	0.80	0.00	0.00%	0.80	0.80	0
04 Jun 2024	0.80	0.00	0.00%	0.80	0.80	0
03 Jun 2024	0.80	0.00	0.00%	0.80	0.80	0
31 May 2024	0.80	-0.59	-42.45%	0.80	0.80	820
30 May 2024	1.39	0.32	29.91%	0.0012	1.39	628
29 May 2024	1.07	0.00	0.00%	1.07	1.07	801

Download more Civitas Resources Inc (PK) Historical Data

Civitas Resources (PK)

Hsbc Msci Wd Ac

Jalles Machado ON

Sg Etc Carbon Future

Aiib Tf 5% Fb26 Inr

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions