Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
China Construction Bank Corp (PK) (CICHY)
China Construction Bank Corp (PK) (CICHY) Historical

CICHY China Construction Bank Corp (PK)

15.71

0.19 (1.22%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
China Construction Bank Corp (PK)	USOTC:CICHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.22%	15.71	15.03	16.05

High Price	Low Price	Open Price	Traded	Last Trade
15.84	15.532	15.84	40,472	22:00:01

China Construction Bank (PK) (CICHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	15.71	0.19	1.22%	15.532	15.84	40,472
17 Jan 2025	15.52	-0.06	-0.39%	15.408	15.55	33,939
16 Jan 2025	15.58	0.08	0.52%	15.57	15.994	52,032
15 Jan 2025	15.50	0.23	1.51%	15.46	15.8837	131,564
14 Jan 2025	15.27	0.22	1.46%	15.2496	15.93	147,649
13 Jan 2025	15.051	0.02	0.11%	14.75	15.051	47,519
10 Jan 2025	15.0348	-0.34	-2.18%	14.91	15.325	66,253
08 Jan 2025	15.37	-0.06	-0.39%	15.35	15.445	86,461
07 Jan 2025	15.43	-0.04	-0.26%	15.37	16.08	51,477
06 Jan 2025	15.47	-0.01	-0.06%	15.45	15.59	203,083
03 Jan 2025	15.48	-0.54	-3.37%	15.44	15.56	75,118
02 Jan 2025	16.02	-0.43	-2.61%	15.95	16.25	37,972
31 Dec 2024	16.45	-0.08	-0.48%	16.39	16.63	19,852
30 Dec 2024	16.53	-0.09	-0.54%	16.00	16.70	138,688
27 Dec 2024	16.62	-0.05	-0.30%	16.61	16.90	30,103
26 Dec 2024	16.67	-0.13	-0.77%	16.64	16.88	41,874
24 Dec 2024	16.80	0.22	1.33%	16.69	16.96	31,266
23 Dec 2024	16.58	0.52	3.24%	16.41	16.83	67,863

Download more China Construction Bank Corp (PK) Historical Data

China Construction Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions