China Construction Bank Corp (PK) Price History

Data Download:

Name	Symbol	Market	Type
China Construction Bank Corp (PK)	USOTC:CICHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	0.18%	13.274	13.18	13.30

High Price	Low Price	Open Price	Traded	Last Trade
13.274	13.1309	13.24	37,293	21:00:08

China Construction Bank (PK) (CICHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	13.274	0.02	0.18%	13.1309	13.274	37,293
02 May 2024	13.25	0.35	2.71%	13.03	13.2704	37,038
01 May 2024	12.90	0.04	0.31%	12.897	13.02	46,386
30 Apr 2024	12.86	-0.06	-0.46%	12.51	12.94	336,889
29 Apr 2024	12.92	0.32	2.54%	12.80	12.97	55,957
26 Apr 2024	12.60	-0.12	-0.90%	12.58	12.75	149,587
25 Apr 2024	12.715	0.19	1.48%	12.655	12.74	73,831
24 Apr 2024	12.53	-0.02	-0.16%	12.50	12.574	71,843
23 Apr 2024	12.55	-0.05	-0.40%	12.50	12.80	41,261
22 Apr 2024	12.60	0.15	1.20%	12.4504	12.64	167,459
19 Apr 2024	12.45	0.09	0.73%	12.36	12.80	80,854
18 Apr 2024	12.36	0.21	1.69%	12.35	12.42	50,047
17 Apr 2024	12.1543	0.06	0.53%	12.10	12.17	75,343
16 Apr 2024	12.09	-0.09	-0.72%	12.066	12.16	89,327
15 Apr 2024	12.178	0.07	0.56%	12.15	12.27	67,551
12 Apr 2024	12.11	-0.31	-2.50%	12.08	12.29	53,979
11 Apr 2024	12.42	0.03	0.24%	12.34	12.675	89,618
10 Apr 2024	12.39	-0.08	-0.64%	12.35	12.50	37,892
09 Apr 2024	12.47	0.07	0.56%	12.46	12.562	44,701
08 Apr 2024	12.40	0.20	1.64%	12.21	12.45	367,771
05 Apr 2024	12.20	-0.05	-0.41%	12.19	12.27	50,971
04 Apr 2024	12.25	-0.06	-0.49%	12.23	12.37	88,759