We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China Construction Bank Corp (PK) | USOTC:CICHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.68% | 15.495 | 15.45 | 15.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.505 | 15.45 | 15.5008 | 1,793 | 15:45:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 15.39 | 0.25 | 1.65% | 15.21 | 15.44 | 43,779 |
| 02 Dec 2024 | 15.14 | -0.05 | -0.33% | 14.60 | 15.1475 | 68,714 |
| 29 Nov 2024 | 15.19 | 0.09 | 0.60% | 15.02 | 15.20 | 28,728 |
| 27 Nov 2024 | 15.10 | 0.21 | 1.41% | 15.082 | 15.1756 | 23,222 |
| 26 Nov 2024 | 14.89 | -0.11 | -0.73% | 14.50 | 14.9696 | 75,354 |
| 25 Nov 2024 | 15.00 | -0.02 | -0.13% | 14.9098 | 15.2534 | 81,144 |
| 22 Nov 2024 | 15.02 | -0.21 | -1.38% | 14.98 | 15.20 | 51,531 |
| 21 Nov 2024 | 15.23 | -0.02 | -0.16% | 15.213 | 15.26 | 47,669 |
| 20 Nov 2024 | 15.254 | -0.14 | -0.88% | 15.2275 | 15.28 | 53,336 |
| 19 Nov 2024 | 15.39 | -0.09 | -0.61% | 15.15 | 15.39 | 43,673 |
| 18 Nov 2024 | 15.484 | 0.44 | 2.90% | 15.45 | 15.515 | 67,885 |
| 15 Nov 2024 | 15.047 | 0.02 | 0.11% | 14.9987 | 15.32 | 50,762 |
| 14 Nov 2024 | 15.03 | -0.12 | -0.79% | 14.915 | 15.245 | 450,156 |
| 13 Nov 2024 | 15.15 | -0.04 | -0.26% | 15.11 | 15.84 | 73,646 |
| 12 Nov 2024 | 15.19 | -0.31 | -2.00% | 15.175 | 15.55 | 33,503 |
| 11 Nov 2024 | 15.50 | -0.20 | -1.27% | 14.98 | 16.17 | 61,542 |
| 08 Nov 2024 | 15.70 | -0.45 | -2.79% | 15.61 | 16.095 | 41,692 |
| 07 Nov 2024 | 16.15 | 0.61 | 3.93% | 15.40 | 16.23 | 35,528 |
| 06 Nov 2024 | 15.54 | -0.28 | -1.77% | 15.50 | 15.5675 | 25,595 |
| 05 Nov 2024 | 15.82 | 0.17 | 1.09% | 15.60 | 15.84 | 32,630 |
| 04 Nov 2024 | 15.65 | -0.15 | -0.95% | 15.48 | 15.84 | 50,358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
