We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chugai Pharmaceutical Ltd (PK) | USOTC:CHGCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.75 | 28.97 | 31.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,000 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 30 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 29 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 28 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 24 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 23 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 22 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 21 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 20 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 17 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 16 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 15 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 14 May 2024 | 29.75 | -2.68 | -8.26% | 29.75 | 29.75 | 3,438 |
| 13 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| 10 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| 09 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| 08 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| 07 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| 06 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| 03 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| 02 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.75 | 29.75 | 29.75 | 29.75 | 3,438 | 0.00 | 0.00% |
| 3 Months | 42.60 | 42.60 | 29.75 | 36.45 | 1,432 | -12.85 | -30.16% |
| 6 Months | 38.23 | 43.722 | 29.75 | 37.79 | 1,468 | -8.48 | -22.18% |
| 1 Year | 29.716 | 43.722 | 26.61 | 32.06 | 1,564 | 0.034 | 0.11% |
| 3 Years | 37.33 | 43.722 | 22.86 | 32.28 | 2,650 | -7.58 | -20.31% |
| 5 Years | 76.4757 | 161.3747 | 22.86 | 38.77 | 2,181 | -46.73 | -61.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
