We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGX Energy Inc (PK) | USOTC:CGXEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0155 | 7.07% | 0.2346 | 0.2224 | 0.2345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2346 | 0.23 | 0.23 | 33,990 | 16:43:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2191 | -0.0009 | -0.41% | 0.2191 | 0.25 | 74,877 |
| 20 May 2024 | 0.22 | -0.01348 | -5.77% | 0.2162 | 0.24 | 18,587 |
| 17 May 2024 | 0.23348 | 0.00348 | 1.51% | 0.22 | 0.23348 | 52,980 |
| 16 May 2024 | 0.23 | -0.0134 | -5.51% | 0.23 | 0.244 | 104,845 |
| 15 May 2024 | 0.2434 | -0.00298 | -1.21% | 0.2401 | 0.2438 | 6,330 |
| 14 May 2024 | 0.24638 | 0.00528 | 2.19% | 0.2275 | 0.24638 | 44,662 |
| 13 May 2024 | 0.2411 | 0.00006 | 0.02% | 0.24 | 0.24855 | 46,185 |
| 10 May 2024 | 0.24104 | 0.00104 | 0.43% | 0.2204 | 0.24104 | 27,794 |
| 09 May 2024 | 0.24 | 0.0016 | 0.67% | 0.2335 | 0.2464 | 39,662 |
| 08 May 2024 | 0.2384 | -0.0076 | -3.09% | 0.2384 | 0.245976 | 21,335 |
| 07 May 2024 | 0.246 | -0.0077 | -3.04% | 0.245 | 0.2541 | 32,230 |
| 06 May 2024 | 0.2537 | -0.0022 | -0.86% | 0.2537 | 0.26 | 16,176 |
| 03 May 2024 | 0.2559 | 0.0014 | 0.55% | 0.255022 | 0.2697 | 9,360 |
| 02 May 2024 | 0.2545 | 0.0052 | 2.09% | 0.245 | 0.2545 | 65,425 |
| 01 May 2024 | 0.2493 | -0.0084 | -3.26% | 0.246 | 0.2624 | 88,595 |
| 30 Apr 2024 | 0.2577 | -0.01905 | -6.88% | 0.2577 | 0.2702 | 26,167 |
| 29 Apr 2024 | 0.27675 | -0.00495 | -1.76% | 0.27165 | 0.27675 | 20,957 |
| 26 Apr 2024 | 0.2817 | 0.001 | 0.36% | 0.2817 | 0.2817 | 12,419 |
| 25 Apr 2024 | 0.2807 | 0.0107 | 3.96% | 0.26526 | 0.2807 | 17,982 |
| 24 Apr 2024 | 0.27 | -0.00605 | -2.19% | 0.252 | 0.27 | 1,827 |
| 23 Apr 2024 | 0.27605 | 0.01175 | 4.45% | 0.2655 | 0.27605 | 16,774 |
| 22 Apr 2024 | 0.2643 | 0.001 | 0.38% | 0.258 | 0.26906 | 40,810 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2438 | 0.25 | 0.2162 | 0.2271554 | 51,524 | -0.0092 | -3.77% |
| 1 Month | 0.252 | 0.2817 | 0.2162 | 0.2426027 | 36,420 | -0.0174 | -6.90% |
| 3 Months | 0.24285 | 0.3105 | 0.2162 | 0.2618326 | 34,018 | -0.00825 | -3.40% |
| 6 Months | 0.3022 | 0.328 | 0.191 | 0.2596328 | 60,825 | -0.0676 | -22.37% |
| 1 Year | 0.934 | 1.32 | 0.191 | 0.5971285 | 86,457 | -0.6994 | -74.88% |
| 3 Years | 0.75 | 3.50 | 0.191 | 1.27 | 169,978 | -0.5154 | -68.72% |
| 5 Years | 0.378 | 3.50 | 0.162 | 1.18 | 118,047 | -0.1434 | -37.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
