Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGX Energy Inc (PK) | USOTC:CGXEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.141 | 0.1245 | 0.1715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1488 | 0.14 | 0.14 | 27,375 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.141 | 0.00 | 0.00% | 0.14 | 0.1488 | 27,375 |
| 25 Nov 2024 | 0.141 | -0.0076 | -5.11% | 0.141 | 0.146 | 15,473 |
| 22 Nov 2024 | 0.1486 | 0.00055 | 0.37% | 0.143 | 0.15 | 77,527 |
| 21 Nov 2024 | 0.14805 | 0.00505 | 3.53% | 0.14 | 0.155016 | 55,820 |
| 20 Nov 2024 | 0.143 | -0.0021 | -1.45% | 0.143 | 0.1475 | 41,000 |
| 19 Nov 2024 | 0.1451 | -0.0019 | -1.29% | 0.1451 | 0.15 | 26,956 |
| 18 Nov 2024 | 0.147 | -0.003 | -2.00% | 0.1304 | 0.15 | 92,061 |
| 15 Nov 2024 | 0.15 | 0.0013 | 0.87% | 0.147 | 0.15 | 48,909 |
| 14 Nov 2024 | 0.1487 | 0.0069 | 4.87% | 0.1425 | 0.15 | 40,689 |
| 13 Nov 2024 | 0.1418 | -0.0027 | -1.87% | 0.138 | 0.1445 | 19,640 |
| 12 Nov 2024 | 0.1445 | 0.00295 | 2.08% | 0.1369 | 0.147 | 23,520 |
| 11 Nov 2024 | 0.14155 | 0.00155 | 1.11% | 0.1415 | 0.147 | 24,069 |
| 08 Nov 2024 | 0.14 | 0.0042 | 3.09% | 0.13385 | 0.14 | 19,610 |
| 07 Nov 2024 | 0.1358 | -0.0062 | -4.37% | 0.1291 | 0.1458 | 89,457 |
| 06 Nov 2024 | 0.142 | 0.002 | 1.43% | 0.14 | 0.15 | 20,215 |
| 05 Nov 2024 | 0.14 | 0.0121 | 9.46% | 0.14 | 0.15 | 68,933 |
| 04 Nov 2024 | 0.1279 | -0.0126 | -8.97% | 0.1279 | 0.144 | 11,611 |
| 01 Nov 2024 | 0.1405 | -0.00149 | -1.05% | 0.1405 | 0.144 | 3,500 |
| 31 Oct 2024 | 0.14199 | -0.00801 | -5.34% | 0.14 | 0.1438 | 2,343 |
| 30 Oct 2024 | 0.15 | 0.006 | 4.17% | 0.1435 | 0.15 | 46,250 |
| 29 Oct 2024 | 0.144 | 0.00 | 0.00% | 0.143565 | 0.1461 | 45,150 |
| 28 Oct 2024 | 0.144 | 0.019 | 15.20% | 0.125 | 0.144 | 115,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155016 | 0.14 | 0.1464215 | 43,355 | -0.009 | -6.00% |
| 1 Month | 0.143565 | 0.155016 | 0.1279 | 0.1441823 | 38,637 | -0.00257 | -1.79% |
| 3 Months | 0.09585 | 0.155016 | 0.0879 | 0.1233278 | 41,203 | 0.04515 | 47.10% |
| 6 Months | 0.211089 | 0.2696 | 0.0834 | 0.1438251 | 62,186 | -0.07009 | -33.20% |
| 1 Year | 0.2995 | 0.328 | 0.0834 | 0.2000627 | 61,369 | -0.1585 | -52.92% |
| 3 Years | 1.0253 | 3.50 | 0.0834 | 1.15 | 133,512 | -0.8843 | -86.25% |
| 5 Years | 0.334 | 3.50 | 0.0834 | 1.15 | 119,378 | -0.193 | -57.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
