We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capgemini SE (PK) | USOTC:CGEMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 1.94% | 32.09 | 31.68 | 32.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.09 | 31.77 | 31.94 | 259,470 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 32.09 | 0.61 | 1.94% | 31.77 | 32.09 | 259,470 |
| 13 Mar 2025 | 31.48 | -0.77 | -2.39% | 31.41 | 32.05 | 133,717 |
| 12 Mar 2025 | 32.25 | -0.17 | -0.52% | 32.05 | 32.79 | 166,407 |
| 11 Mar 2025 | 32.42 | -0.63 | -1.91% | 31.84 | 32.47 | 250,880 |
| 10 Mar 2025 | 33.05 | -0.29 | -0.87% | 32.71 | 33.218 | 217,331 |
| 07 Mar 2025 | 33.34 | -0.08 | -0.24% | 32.91 | 33.55 | 458,065 |
| 06 Mar 2025 | 33.42 | 0.67 | 2.05% | 33.42 | 34.0399 | 271,962 |
| 05 Mar 2025 | 32.75 | 2.26 | 7.41% | 32.25 | 32.80 | 428,628 |
| 04 Mar 2025 | 30.49 | -0.30 | -0.97% | 30.02 | 31.00 | 415,856 |
| 03 Mar 2025 | 30.79 | -0.03 | -0.10% | 30.48 | 31.34 | 473,631 |
| 28 Feb 2025 | 30.82 | -0.23 | -0.74% | 30.55 | 31.2099 | 270,855 |
| 27 Feb 2025 | 31.05 | -1.18 | -3.66% | 31.01 | 31.69 | 185,191 |
| 26 Feb 2025 | 32.23 | -1.19 | -3.56% | 32.19 | 32.74 | 168,403 |
| 25 Feb 2025 | 33.42 | -0.41 | -1.21% | 33.259 | 33.68 | 155,946 |
| 24 Feb 2025 | 33.83 | -0.18 | -0.53% | 33.64 | 34.15 | 126,972 |
| 21 Feb 2025 | 34.01 | 0.44 | 1.31% | 33.9775 | 34.30 | 85,105 |
| 20 Feb 2025 | 33.57 | -0.27 | -0.80% | 32.95 | 33.5987 | 75,390 |
| 19 Feb 2025 | 33.84 | -0.92 | -2.65% | 33.61 | 34.20 | 93,271 |
| 18 Feb 2025 | 34.76 | -4.01 | -10.34% | 34.72 | 35.95 | 265,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
