Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CDL Hospitality Trusts (PK) (CDHSF)
CDL Hospitality Trusts (PK) (CDHSF) Historical

CDHSF CDL Hospitality Trusts (PK)

0.8146

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CDL Hospitality Trusts (PK)	USOTC:CDHSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8146	0.6649	0.7876

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:36

CDL Hospitality Trusts (PK) (CDHSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
16 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
15 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
14 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
13 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
10 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
09 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
08 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
07 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
06 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
03 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
02 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0
01 May 2024	0.8146	0.00	0.00%	0.8146	0.8146	0

Download more CDL Hospitality Trusts (PK) Historical Data

CDL Hospitality Trusts (PK) (CDHSF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.9033	0.9033	0.8146	0.8712	100	-0.0887	-9.82%
3 Years	0.845	0.94	0.8095	0.834755	2,524	-0.0304	-3.60%
5 Years	1.18	1.18	0.4814	0.7979744	2,112	-0.3654	-30.97%

CDL Hospitality Trusts (PK)

Clearview Wealth (PK)

Quotient Technology

Tavistock Investments

China Bozza Development (GM)

Quantum Blockchain Techn...

Skyline Champion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions