ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CDGXY China Dongxiang Group Company Ltd (PK)

1.91
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Dongxiang Group Company Ltd (PK) USOTC:CDGXY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.91 2.11 3.13
High Price Low Price Open Price Traded Last Trade
0.00 20:17:55

China Dongxiang (PK) (CDGXY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251.910.000.00%1.911.910
13 Mar 20251.910.000.00%1.911.910
12 Mar 20251.910.000.00%1.911.910
11 Mar 20251.910.000.00%1.911.910
10 Mar 20251.910.000.00%1.911.910
07 Mar 20251.910.000.00%1.911.910
06 Mar 20251.910.000.00%1.911.910
05 Mar 20251.910.000.00%1.911.910
04 Mar 20251.910.000.00%1.911.910
03 Mar 20251.910.000.00%1.911.910
28 Feb 20251.910.000.00%1.911.910
27 Feb 20251.910.000.00%1.911.910
26 Feb 20251.910.000.00%1.911.910
25 Feb 20251.910.000.00%1.911.910
24 Feb 20251.910.000.00%1.911.910
21 Feb 20251.910.000.00%1.911.910
20 Feb 20251.910.000.00%1.911.910
19 Feb 20251.910.000.00%1.911.910
18 Feb 20251.910.000.00%1.911.910
Download more China Dongxiang Group Company Ltd (PK) Historical Data