Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
China Dongxiang Group Company Ltd (PK) (CDGXF)
China Dongxiang Group Company Ltd (PK) (CDGXF) Historical

CDGXF China Dongxiang Group Company Ltd (PK)

0.03

0.00 (0.00%)

Last Updated: 13:35:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Dongxiang Group Company Ltd (PK)	USOTC:CDGXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.0417	0.0574

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:35:42

China Dongxiang (PK) (CDGXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.03	0.00	0.00%	0.03	0.03	0
23 May 2024	0.03	0.00	0.00%	0.03	0.03	0
22 May 2024	0.03	0.00	0.00%	0.03	0.03	0
21 May 2024	0.03	0.00	0.00%	0.03	0.03	0
20 May 2024	0.03	0.00	0.00%	0.03	0.03	0
17 May 2024	0.03	0.00	0.00%	0.03	0.03	0
16 May 2024	0.03	0.00	0.00%	0.03	0.03	0
15 May 2024	0.03	0.00	0.00%	0.03	0.03	0
14 May 2024	0.03	0.00	0.00%	0.03	0.03	0
13 May 2024	0.03	0.00	0.00%	0.03	0.03	0
10 May 2024	0.03	0.00	0.00%	0.03	0.03	0
09 May 2024	0.03	0.00	0.00%	0.03	0.03	0
08 May 2024	0.03	0.00	0.00%	0.03	0.03	0
07 May 2024	0.03	0.00	0.00%	0.03	0.03	0
06 May 2024	0.03	0.00	0.00%	0.03	0.03	0
03 May 2024	0.03	0.00	0.00%	0.03	0.03	0
02 May 2024	0.03	0.00	0.00%	0.03	0.03	0
01 May 2024	0.03	0.00	0.00%	0.03	0.03	0

Download more China Dongxiang Group Company Ltd (PK) Historical Data

China Dongxiang Group Company Ltd (PK) (CDGXF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.03	0.03	0.03	0.03	5,478	0.00	0.00%
1 Year	0.03485	0.0397	0.03	0.0352768	11,489	-0.00485	-13.92%
3 Years	0.1385	0.1671	0.03	0.0689775	12,997	-0.1085	-78.34%
5 Years	0.122	0.1671	0.03	0.0969001	13,623	-0.092	-75.41%

China Dongxiang (PK)

Bnp Paribas Floating Rat...

X Msci Ukesg 1d

Ishs Rsl 1000 V

Brookmount Explorations (PK)

BPCE Home Loans until Oc...

Hsbc Usa Inc Issuer Call...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions