We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| City Developments Ltd (PK) | USOTC:CDEVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.38% | 4.30 | 4.21 | 4.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.39 | 4.19 | 4.36 | 41,350 | 21:30:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.30 | -0.06 | -1.38% | 4.19 | 4.39 | 41,350 |
| 23 May 2024 | 4.36 | -0.08 | -1.80% | 4.322 | 4.43 | 7,003 |
| 22 May 2024 | 4.44 | 0.07 | 1.60% | 4.22 | 4.454 | 17,420 |
| 21 May 2024 | 4.37 | 0.12 | 2.70% | 4.2029 | 4.463 | 6,491 |
| 20 May 2024 | 4.255 | -0.13 | -2.96% | 4.1827 | 4.4446 | 11,616 |
| 17 May 2024 | 4.385 | -0.07 | -1.46% | 4.14 | 4.40 | 12,957 |
| 16 May 2024 | 4.45 | 0.28 | 6.66% | 4.29 | 4.45 | 8,346 |
| 15 May 2024 | 4.172 | -0.16 | -3.65% | 4.163 | 4.30 | 1,852 |
| 14 May 2024 | 4.33 | -0.14 | -3.13% | 4.2532 | 4.57 | 2,069 |
| 13 May 2024 | 4.47 | 0.01 | 0.34% | 4.3621 | 4.5679 | 9,036 |
| 10 May 2024 | 4.455 | -0.01 | -0.11% | 4.42 | 4.57 | 5,953 |
| 09 May 2024 | 4.46 | -0.01 | -0.22% | 4.2527 | 4.46 | 7,602 |
| 08 May 2024 | 4.47 | 0.00 | 0.00% | 4.39 | 4.51 | 10,223 |
| 07 May 2024 | 4.47 | -0.02 | -0.45% | 4.34 | 4.47 | 25,895 |
| 06 May 2024 | 4.49 | 0.01 | 0.22% | 4.31 | 4.49 | 14,834 |
| 03 May 2024 | 4.48 | -0.05 | -0.99% | 4.28 | 4.54 | 33,342 |
| 02 May 2024 | 4.525 | -0.03 | -0.55% | 4.465 | 4.58 | 6,617 |
| 01 May 2024 | 4.55 | 0.00 | 0.00% | 4.41 | 4.55 | 11,330 |
| 30 Apr 2024 | 4.55 | 0.00 | 0.11% | 4.53 | 4.60 | 6,324 |
| 29 Apr 2024 | 4.545 | 0.16 | 3.73% | 4.4275 | 4.62 | 27,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
