We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chino Commercial Bancorp (PK) | USOTC:CCBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 10.10 | 10.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:28:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 23 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 22 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 21 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 20 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 17 May 2024 | 10.20 | -0.09 | -0.87% | 10.20 | 10.20 | 6,100 |
| 16 May 2024 | 10.29 | 0.24 | 2.39% | 10.29 | 10.29 | 741 |
| 15 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 14 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 13 May 2024 | 10.05 | -0.20 | -1.95% | 10.05 | 10.05 | 500 |
| 10 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 09 May 2024 | 10.25 | 0.20 | 1.99% | 9.75 | 10.25 | 102,754 |
| 08 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 07 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 06 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 03 May 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.05 | 65,000 |
| 02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 5,537 |
| 30 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 758 |
| 29 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.35 | 3,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.20 | 10.20 | 10.20 | 6,100 | 0.00 | 0.00% |
| 1 Month | 10.35 | 10.35 | 9.75 | 10.16 | 23,149 | -0.15 | -1.45% |
| 3 Months | 10.11 | 10.35 | 9.75 | 10.06 | 12,555 | 0.09 | 0.89% |
| 6 Months | 10.55 | 10.85 | 9.75 | 10.21 | 9,011 | -0.35 | -3.32% |
| 1 Year | 10.747 | 11.74 | 9.75 | 10.35 | 6,121 | -0.54699 | -5.09% |
| 3 Years | 11.9966 | 13.0713 | 9.1641 | 10.41 | 3,575 | -1.80 | -14.98% |
| 5 Years | 13.5379 | 14.9958 | 5.1277 | 10.37 | 2,493 | -3.34 | -24.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
