Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1606 Corporation (PK) | USOTC:CBDW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0013 | -15.29% | 0.0072 | 0.0072 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.0072 | 0.008 | 170,398 | 19:18:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0072 | -0.0013 | -15.29% | 0.0072 | 0.008 | 170,398 |
| 25 Mar 2025 | 0.0085 | -0.00003 | -0.35% | 0.008 | 0.00865 | 248,758 |
| 24 Mar 2025 | 0.00853 | 0.00043 | 5.31% | 0.0083 | 0.01 | 602,404 |
| 21 Mar 2025 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0098 | 310,868 |
| 20 Mar 2025 | 0.0081 | -0.001 | -10.99% | 0.0081 | 0.01 | 136,098 |
| 19 Mar 2025 | 0.0091 | -0.0014 | -13.33% | 0.009 | 0.0105 | 41,865 |
| 18 Mar 2025 | 0.0105 | 0.001 | 10.53% | 0.0096 | 0.011 | 976,517 |
| 17 Mar 2025 | 0.0095 | -0.0005 | -5.00% | 0.0085 | 0.0138 | 875,341 |
| 14 Mar 2025 | 0.01 | -0.00263 | -20.82% | 0.0083 | 0.01545 | 2,390,837 |
| 13 Mar 2025 | 0.01263 | 0.00137 | 12.17% | 0.009 | 0.01386 | 257,917 |
| 12 Mar 2025 | 0.01126 | 0.00226 | 25.11% | 0.0085 | 0.0136 | 479,157 |
| 11 Mar 2025 | 0.009 | -0.00255 | -22.08% | 0.0083 | 0.0148 | 1,419,284 |
| 10 Mar 2025 | 0.01155 | -0.00245 | -17.50% | 0.01155 | 0.0149 | 737,983 |
| 07 Mar 2025 | 0.014 | 0.0022 | 18.64% | 0.01035 | 0.0149 | 1,191,763 |
| 06 Mar 2025 | 0.0118 | 0.0018 | 18.00% | 0.0075 | 0.0127 | 778,078 |
| 05 Mar 2025 | 0.01 | 0.0022 | 28.21% | 0.007 | 0.012 | 1,304,498 |
| 04 Mar 2025 | 0.0078 | 0.0019 | 32.20% | 0.0054 | 0.0083 | 1,133,918 |
| 03 Mar 2025 | 0.0059 | -0.00048 | -7.45% | 0.0052 | 0.007 | 573,845 |
| 28 Feb 2025 | 0.006375 | -0.00123 | -16.12% | 0.0047 | 0.0065 | 362,728 |
| 27 Feb 2025 | 0.0076 | 0.0018 | 31.04% | 0.0035 | 0.0076 | 998,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0105 | 0.0072 | 0.0083988 | 267,999 | -0.0018 | -20.00% |
| 1 Month | 0.00695 | 0.01545 | 0.0035 | 0.0096101 | 771,186 | 0.00025 | 3.60% |
| 3 Months | 0.009 | 0.018 | 0.0035 | 0.0079679 | 1,228,218 | -0.0018 | -20.00% |
| 6 Months | 0.03 | 0.03 | 0.0035 | 0.0110586 | 1,015,478 | -0.0228 | -76.00% |
| 1 Year | 0.0415 | 0.10 | 0.0035 | 0.0189544 | 728,226 | -0.0343 | -82.65% |
| 3 Years | 0.01 | 14.00 | 0.0035 | 0.0290523 | 387,850 | -0.0028 | -28.00% |
| 5 Years | 0.01 | 14.00 | 0.0035 | 0.0290523 | 387,850 | -0.0028 | -28.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
