1606 Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
1606 Corporation (PK)	USOTC:CBDW	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	7.84%	0.055	0.048	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0847	0.05	0.055	1,466,275	21:04:50

1606 (PK) (CBDW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.055	0.004	7.84%	0.05	0.0847	1,466,275
24 Jun 2024	0.051	0.003	6.25%	0.039	0.052	873,344
21 Jun 2024	0.048	0.01516	46.16%	0.03754	0.055	1,584,385
20 Jun 2024	0.03284	-0.00216	-6.17%	0.031	0.036	140,078
18 Jun 2024	0.035	0.0007	2.04%	0.0338	0.0369	115,694
17 Jun 2024	0.0343	0.0033	10.65%	0.0307	0.0343	156,335
14 Jun 2024	0.031	0.00	0.00%	0.031	0.0315	16,441
13 Jun 2024	0.031	0.00	0.00%	0.03	0.03189	89,613
12 Jun 2024	0.031	-0.00278	-8.23%	0.03	0.03219	32,526
11 Jun 2024	0.03378	-0.00041	-1.20%	0.0321	0.037	22,756
10 Jun 2024	0.03419	0.00119	3.61%	0.0312	0.037	210,966
07 Jun 2024	0.033	0.002	6.45%	0.0312	0.033	26,749
06 Jun 2024	0.031	-0.00139	-4.29%	0.031	0.033	21,328
05 Jun 2024	0.03239	-0.0001	-0.31%	0.0317	0.033	154,367
04 Jun 2024	0.03249	0.00	0.00%	0.032	0.033	22,320
03 Jun 2024	0.03249	0.00073	2.28%	0.032	0.033	52,620
31 May 2024	0.031765	-0.00124	-3.74%	0.031765	0.035	52,351
30 May 2024	0.033	-0.0005	-1.49%	0.0318	0.037	150,591
29 May 2024	0.0335	0.0011	3.40%	0.03105	0.03524	58,365
28 May 2024	0.0324	0.0003	0.93%	0.0301	0.03635	97,054

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0369	0.0847	0.031	0.0476287	678,375	0.0181	49.05%
1 Month	0.0305	0.0847	0.03	0.0432172	204,099	0.0245	80.33%
3 Months	0.0307	0.0847	0.0235	0.0357382	214,163	0.0243	79.15%
6 Months	0.03024	0.23	0.0226	0.0538059	242,593	0.02476	81.88%
1 Year	0.042	0.23	0.021	0.0510612	140,892	0.013	30.95%
3 Years	0.01	14.00	0.0087	0.0741133	119,820	0.045	450.00%
5 Years	0.01	14.00	0.0087	0.0741133	119,820	0.045	450.00%