BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,669.475
0.64%
Brent Oil
73.93
1.50%
Bitcoin
98,513.15
4.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Capstone Technologies Group Inc (PK) (CATG)

  7. Capstone Technologies Group Inc (PK) (CATG) Historical

CATG Capstone Technologies Group Inc (PK)

0.35
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Capstone Technologies Group Inc (PK) USOTC:CATG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.35 0.35 2.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:56:22

Capstone Technologies (PK) (CATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20240.350.000.00%0.350.350
19 Nov 20240.350.000.00%0.350.350
18 Nov 20240.350.000.00%0.350.350
15 Nov 20240.350.000.00%0.350.35100
14 Nov 20240.350.000.00%0.350.350
13 Nov 20240.350.000.00%0.350.350
12 Nov 20240.350.000.00%0.350.350
11 Nov 20240.350.000.00%0.350.350
08 Nov 20240.350.000.00%0.350.350
07 Nov 20240.350.000.00%0.350.350
06 Nov 20240.35-0.35-50.00%0.350.35501
05 Nov 20240.700.000.00%0.700.700
04 Nov 20240.700.000.00%0.700.700
01 Nov 20240.700.000.00%0.700.700
31 Oct 20240.700.000.00%0.700.700
30 Oct 20240.700.000.00%0.700.700
29 Oct 20240.700.000.00%0.700.700
28 Oct 20240.700.000.00%0.700.700
25 Oct 20240.700.000.00%0.700.700
24 Oct 20240.700.000.00%0.700.700
23 Oct 20240.700.000.00%0.700.700
22 Oct 20240.700.000.00%0.700.700
21 Oct 20240.700.000.00%0.700.700
Download more Capstone Technologies Group Inc (PK) Historical Data

Capstone Technologies Group Inc (PK) (CATG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.350.350.351000.000.00%
1 Month0.350.350.350.353010.000.00%
3 Months0.700.700.350.35200-0.35-50.00%
6 Months2.252.250.350.9711554246-1.90-84.44%
1 Year3.004.000.012.33293-2.65-88.33%
3 Years1.496.900.013.26422-1.14-76.51%
5 Years0.01066.900.010.1086921,8140.33943,201.89%

Your Recent History

USOTC
CATG
Capstone Technologies (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06