Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Capstone Technologies Group Inc (PK) (CATG)
Capstone Technologies Group Inc (PK) (CATG) Historical

CATG Capstone Technologies Group Inc (PK)

0.35

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Capstone Technologies Group Inc (PK)	USOTC:CATG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.35	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:03:31

Capstone Technologies (PK) (CATG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
07 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
06 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
05 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
04 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
03 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
28 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
27 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
26 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
25 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
24 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
21 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
20 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
19 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
18 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
14 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
13 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
12 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
11 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0

Download more Capstone Technologies Group Inc (PK) Historical Data

Capstone Technologies Group Inc (PK) (CATG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.35	0.35	0.35	0.35	238	0.00	0.00%
6 Months	0.70	0.70	0.35	0.3508426	205	-0.35	-50.00%
1 Year	3.25	3.25	0.01	1.06	216	-2.90	-89.23%
3 Years	6.00	6.90	0.01	3.78	295	-5.65	-94.17%
5 Years	0.024	6.90	0.01	0.1092364	22,570	0.326	1,358.33%

Capstone Technologies (PK)

BNP Paribas FTSE EPRA Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions