We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buzzi Unicem Spa (PK) | USOTC:BZZUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 0.01 | 56.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:44:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 58.00 | 8.00 | 16.00% | 56.65 | 58.00 | 1,532 |
| 05 Mar 2025 | 50.00 | 9.00 | 21.95% | 50.00 | 50.00 | 100 |
| 04 Mar 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 03 Mar 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 28 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 27 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 26 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 25 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 24 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 21 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 20 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 19 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 18 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 14 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 13 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 12 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 11 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 10 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 07 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 58.00 | 50.00 | 57.51 | 816 | 8.00 | 16.00% |
| 1 Month | 50.00 | 58.00 | 50.00 | 57.51 | 816 | 8.00 | 16.00% |
| 3 Months | 39.282 | 58.00 | 36.251 | 43.52 | 734 | 18.72 | 47.65% |
| 6 Months | 40.99 | 58.00 | 36.251 | 43.42 | 618 | 17.01 | 41.50% |
| 1 Year | 37.68 | 58.00 | 36.251 | 42.51 | 862 | 20.32 | 53.93% |
| 3 Years | 18.43 | 58.00 | 13.81 | 26.97 | 1,173 | 39.57 | 214.70% |
| 5 Years | 15.80 | 58.00 | 13.81 | 25.05 | 1,496 | 42.20 | 267.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
