We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buzzi Unicem Spa (PK) | USOTC:BZZUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -3.57% | 41.83 | 41.01 | 44.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.60 | 41.83 | 42.60 | 10,134 | 21:06:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 41.83 | -1.55 | -3.57% | 41.83 | 42.60 | 10,134 |
| 23 May 2024 | 43.38 | 0.26 | 0.61% | 42.7424 | 43.38 | 6,100 |
| 22 May 2024 | 43.1155 | 0.00 | 0.00% | 43.1155 | 43.1155 | 0 |
| 21 May 2024 | 43.1155 | -0.65 | -1.49% | 43.1155 | 43.1155 | 100 |
| 20 May 2024 | 43.7675 | 5.36 | 13.95% | 43.7675 | 43.7675 | 119 |
| 17 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 16 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 15 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 14 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 13 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 10 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 09 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 08 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 07 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 06 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 03 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 02 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0 |
| 01 May 2024 | 38.41 | -1.38 | -3.47% | 38.41 | 38.41 | 123 |
| 30 Apr 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 0 |
| 29 Apr 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.7675 | 43.7675 | 41.83 | 43.38 | 2,106 | -1.94 | -4.43% |
| 1 Month | 38.41 | 43.7675 | 38.41 | 43.29 | 1,611 | 3.42 | 8.90% |
| 3 Months | 37.68 | 43.7675 | 37.68 | 43.02 | 1,148 | 4.15 | 11.01% |
| 6 Months | 30.405 | 43.7675 | 30.405 | 40.03 | 831 | 11.43 | 37.58% |
| 1 Year | 23.10 | 43.7675 | 23.10 | 32.53 | 1,056 | 18.73 | 81.08% |
| 3 Years | 28.6944 | 43.7675 | 13.81 | 23.08 | 1,979 | 13.14 | 45.78% |
| 5 Years | 19.50 | 43.7675 | 13.81 | 23.13 | 1,737 | 22.33 | 114.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
