We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buzzi Unicem Spa (PK) | USOTC:BZZUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.25 | 55.88 | 60.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:10:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 0 |
| 17 Mar 2025 | 59.25 | 3.50 | 6.28% | 59.2425 | 59.39 | 2,038 |
| 14 Mar 2025 | 55.75 | 1.25 | 2.29% | 55.75 | 57.4668 | 11,507 |
| 13 Mar 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 12 Mar 2025 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 208 |
| 11 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 10 Mar 2025 | 55.00 | -2.09 | -3.66% | 55.00 | 55.00 | 107,229 |
| 07 Mar 2025 | 57.09 | -0.91 | -1.57% | 56.50 | 57.09 | 1,304 |
| 06 Mar 2025 | 58.00 | 8.00 | 16.00% | 56.65 | 58.00 | 1,532 |
| 05 Mar 2025 | 50.00 | 9.00 | 21.95% | 50.00 | 50.00 | 100 |
| 04 Mar 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 03 Mar 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 28 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 27 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 26 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 25 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 24 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 21 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 20 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 19 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 59.39 | 54.50 | 56.25 | 3,438 | 4.75 | 8.72% |
| 1 Month | 50.00 | 59.39 | 50.00 | 55.19 | 15,490 | 9.25 | 18.50% |
| 3 Months | 38.02 | 59.39 | 38.00 | 54.61 | 8,610 | 21.23 | 55.84% |
| 6 Months | 40.99 | 59.39 | 36.251 | 54.39 | 6,547 | 18.26 | 44.55% |
| 1 Year | 37.68 | 59.39 | 36.251 | 52.78 | 3,865 | 21.57 | 57.25% |
| 3 Years | 18.08 | 59.39 | 13.81 | 43.53 | 2,341 | 41.17 | 227.71% |
| 5 Years | 15.80 | 59.39 | 13.81 | 36.39 | 2,240 | 43.45 | 275.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
