
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Buzzi Unicem Spa (PK) | USOTC:BZZUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 58.00 | 0.01 | 56.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:44:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 58.00 | 8.00 | 16.00% | 56.65 | 58.00 | 1,532 |
05 Mar 2025 | 50.00 | 9.00 | 21.95% | 50.00 | 50.00 | 100 |
04 Mar 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
03 Mar 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
28 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
27 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
26 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
25 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
24 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
21 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
20 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
19 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
18 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
14 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
13 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
12 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
11 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
10 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
07 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.00 | 58.00 | 50.00 | 57.51 | 816 | 8.00 | 16.00% |
1 Month | 50.00 | 58.00 | 50.00 | 57.51 | 816 | 8.00 | 16.00% |
3 Months | 39.282 | 58.00 | 36.251 | 43.52 | 734 | 18.72 | 47.65% |
6 Months | 40.99 | 58.00 | 36.251 | 43.42 | 618 | 17.01 | 41.50% |
1 Year | 37.68 | 58.00 | 36.251 | 42.51 | 862 | 20.32 | 53.93% |
3 Years | 18.43 | 58.00 | 13.81 | 26.97 | 1,173 | 39.57 | 214.70% |
5 Years | 15.80 | 58.00 | 13.81 | 25.05 | 1,496 | 42.20 | 267.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions