ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BZZUF Buzzi Unicem Spa (PK)

58.00
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Buzzi Unicem Spa (PK) USOTC:BZZUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.00 0.01 56.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:44:30

Buzzi Unicem (PK) (BZZUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202558.008.0016.00%56.6558.001,532
05 Mar 202550.009.0021.95%50.0050.00100
04 Mar 202541.000.000.00%41.0041.000
03 Mar 202541.000.000.00%41.0041.000
28 Feb 202541.000.000.00%41.0041.000
27 Feb 202541.000.000.00%41.0041.000
26 Feb 202541.000.000.00%41.0041.000
25 Feb 202541.000.000.00%41.0041.000
24 Feb 202541.000.000.00%41.0041.000
21 Feb 202541.000.000.00%41.0041.000
20 Feb 202541.000.000.00%41.0041.000
19 Feb 202541.000.000.00%41.0041.000
18 Feb 202541.000.000.00%41.0041.000
14 Feb 202541.000.000.00%41.0041.000
13 Feb 202541.000.000.00%41.0041.000
12 Feb 202541.000.000.00%41.0041.000
11 Feb 202541.000.000.00%41.0041.000
10 Feb 202541.000.000.00%41.0041.000
07 Feb 202541.000.000.00%41.0041.000
Download more Buzzi Unicem Spa (PK) Historical Data

Buzzi Unicem Spa (PK) (BZZUF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0058.0050.0057.518168.0016.00%
1 Month50.0058.0050.0057.518168.0016.00%
3 Months39.28258.0036.25143.5273418.7247.65%
6 Months40.9958.0036.25143.4261817.0141.50%
1 Year37.6858.0036.25142.5186220.3253.93%
3 Years18.4358.0013.8126.971,17339.57214.70%
5 Years15.8058.0013.8125.051,49642.20267.09%

Your Recent History

Delayed Upgrade Clock