ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bowleven Plc (PK)	USOTC:BWLVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:34:00

Bowleven (PK) (BWLVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.002	0.00	0.00%	0.002	0.002	0
24 May 2024	0.002	0.00	0.00%	0.002	0.002	0
23 May 2024	0.002	0.00	0.00%	0.002	0.002	0
22 May 2024	0.002	0.00	0.00%	0.002	0.002	0
21 May 2024	0.002	0.00	0.00%	0.002	0.002	0
20 May 2024	0.002	0.00	0.00%	0.002	0.002	0
17 May 2024	0.002	0.00	0.00%	0.002	0.002	0
16 May 2024	0.002	0.00	0.00%	0.002	0.002	0
15 May 2024	0.002	0.00	0.00%	0.002	0.002	0
14 May 2024	0.002	0.00	0.00%	0.002	0.002	0
13 May 2024	0.002	-0.002	-50.00%	0.002	0.002	13,500
10 May 2024	0.004	0.00	0.00%	0.004	0.004	0
09 May 2024	0.004	0.00	0.00%	0.004	0.004	0
08 May 2024	0.004	0.00	0.00%	0.004	0.004	0
07 May 2024	0.004	0.00	0.00%	0.004	0.004	0
06 May 2024	0.004	0.00	0.00%	0.004	0.004	0
03 May 2024	0.004	0.00	0.00%	0.004	0.004	0
02 May 2024	0.004	0.00	0.00%	0.004	0.004	0
01 May 2024	0.004	0.00	0.00%	0.004	0.004	0
30 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
29 Apr 2024	0.004	0.002	100.00%	0.002	0.004	32,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.002	0.002	0.002	0.002	13,500	0.00	0.00%
3 Months	0.0021	0.004	0.0011	0.0020965	25,917	-0.0001	-4.76%
6 Months	0.0041	0.0047	0.0011	0.0041042	357,321	-0.0021	-51.22%
1 Year	0.025	0.025	0.0011	0.0041536	300,486	-0.023	-92.00%
3 Years	0.09	0.09	0.0011	0.0193682	227,751	-0.088	-97.78%
5 Years	0.15	0.162	0.0011	0.0197936	144,662	-0.148	-98.67%