We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BlueRush Inc (PK) | USOTC:BTVRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0012 | -19.35% | 0.005 | 0.005 | 0.011 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 293,500 | 16:04:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.005 | -0.0012 | -19.35% | 0.005 | 0.005 | 293,500 |
16 May 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
15 May 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
14 May 2024 | 0.0062 | 0.0012 | 24.00% | 0.0062 | 0.0062 | 126,000 |
13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0062 | 0.0062 | 0.005 | 0.0062 | 126,000 | -0.0012 | -19.35% |
1 Month | 0.0062 | 0.0062 | 0.005 | 0.0062 | 126,000 | -0.0012 | -19.35% |
3 Months | 0.0059 | 0.0129 | 0.005 | 0.0068318 | 144,430 | -0.0009 | -15.25% |
6 Months | 0.0287 | 0.03 | 0.005 | 0.0083354 | 73,190 | -0.0237 | -82.58% |
1 Year | 0.063062 | 0.072 | 0.005 | 0.0321757 | 101,297 | -0.05806 | -92.07% |
3 Years | 0.50 | 0.9215 | 0.005 | 0.1945864 | 94,744 | -0.495 | -99.00% |
5 Years | 0.812 | 0.9215 | 0.005 | 0.1956715 | 93,662 | -0.807 | -99.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions