ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Biotricity Inc (QB)	USOTC:BTCY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0051	1.28%	0.405	0.321	0.497

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.405	0.347	0.347	5,376	22:00:01

Biotricity (QB) (BTCY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.405	0.0051	1.28%	0.347	0.405	5,376
06 Feb 2025	0.3999	0.0319	8.67%	0.3485	0.4498	22,975
05 Feb 2025	0.368	-0.06132	-14.28%	0.35639	0.4298	2,907
04 Feb 2025	0.42932	0.03462	8.77%	0.36668	0.45	15,183
03 Feb 2025	0.3947	0.0058	1.49%	0.346	0.4127	27,711
31 Jan 2025	0.3889	0.02772	7.67%	0.34	0.3999	1,662
30 Jan 2025	0.361185	-0.08922	-19.81%	0.3458	0.424	3,208
29 Jan 2025	0.4504	0.0704	18.53%	0.35	0.4504	534
28 Jan 2025	0.38	0.00	0.00%	0.36	0.38	18,056
27 Jan 2025	0.38	-0.0056	-1.45%	0.38	0.4056	10,745
24 Jan 2025	0.3856	0.08005	26.20%	0.3048	0.3956	48,209
23 Jan 2025	0.30555	-0.04253	-12.22%	0.30555	0.32345	2,342
22 Jan 2025	0.348075	-0.00183	-0.52%	0.29	0.3654	78,786
21 Jan 2025	0.3499	-0.0001	-0.03%	0.311	0.3601	16,510
17 Jan 2025	0.35	-0.01	-2.78%	0.35	0.4399	25,579
16 Jan 2025	0.36	-0.007	-1.91%	0.36	0.3799	1,434
15 Jan 2025	0.367	0.01583	4.51%	0.33	0.3999	60,127
14 Jan 2025	0.351175	-0.02383	-6.35%	0.335	0.3995	56,036
13 Jan 2025	0.375	-0.055	-12.79%	0.3472	0.45725	36,074
10 Jan 2025	0.43	-0.0127	-2.87%	0.4151	0.4808	83,454
08 Jan 2025	0.4427	-0.0872	-16.46%	0.417	0.53	75,727

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.45	0.34	0.4026197	14,088	0.065	19.12%
1 Month	0.43635	0.4808	0.29	0.3789313	26,923	-0.03135	-7.18%
3 Months	0.31	0.56195	0.23	0.3307091	52,934	0.095	30.65%
6 Months	0.50	0.635	0.186	0.3458259	62,362	-0.095	-19.00%
1 Year	3.58	3.58	0.186	0.3621356	64,230	-3.18	-88.69%
3 Years	3.58	3.58	0.186	0.3621356	61,869	-3.18	-88.69%
5 Years	1.36	4.25	0.186	1.58	82,346	-0.955	-70.22%