Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Biotricity Inc (QB) (BTCY)
Biotricity Inc (QB) (BTCY) Historical

BTCY Biotricity Inc (QB)

0.265

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Biotricity Inc (QB)	USOTC:BTCY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.265	0.2504	0.283

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:38:24

Biotricity (QB) (BTCY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.265	0.006	2.32%	0.2451	0.283	82,347
26 Dec 2024	0.259	-0.0237	-8.38%	0.245	0.2649	36,762
24 Dec 2024	0.2827	0.0009	0.32%	0.244	0.2827	10,806
23 Dec 2024	0.2818	0.0018	0.64%	0.243	0.2818	26,048
20 Dec 2024	0.28	-0.0119	-4.08%	0.23	0.2922	201,580
19 Dec 2024	0.2919	-0.0005	-0.17%	0.2919	0.32	77,813
18 Dec 2024	0.2924	0.0112	3.98%	0.2751	0.3278	75,898
17 Dec 2024	0.2812	0.0074	2.70%	0.262	0.309975	70,582
16 Dec 2024	0.2738	-0.0423	-13.38%	0.26	0.31	99,772
13 Dec 2024	0.3161	0.03216	11.33%	0.275	0.334	16,294
12 Dec 2024	0.28394	-0.00304	-1.06%	0.275	0.3212	57,968
11 Dec 2024	0.286975	0.01668	6.17%	0.275	0.30	12,255
10 Dec 2024	0.2703	-0.0147	-5.16%	0.261	0.2848	26,568
09 Dec 2024	0.285	0.00215	0.76%	0.271	0.2998	90,948
06 Dec 2024	0.28285	-0.01225	-4.15%	0.28285	0.32	26,145
05 Dec 2024	0.2951	-0.0147	-4.74%	0.2951	0.34	43,727
04 Dec 2024	0.309795	0.02405	8.41%	0.2861	0.3278	119,026
03 Dec 2024	0.28575	0.01795	6.70%	0.2655	0.305	72,849
02 Dec 2024	0.2678	-0.0013	-0.48%	0.265	0.2896	49,689

Download more Biotricity Inc (QB) Historical Data

Biotricity Inc (QB) (BTCY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.253	0.283	0.243	0.2676179	38,991	0.012	4.74%
1 Month	0.265	0.34	0.23	0.2838386	63,004	0.00	0.00%
3 Months	0.29	0.635	0.21	0.3246341	77,032	-0.025	-8.62%
6 Months	0.42	0.7599	0.186	0.3608226	70,319	-0.155	-36.90%
1 Year	3.58	3.58	0.186	0.3608226	68,310	-3.32	-92.60%
3 Years	3.58	3.58	0.186	0.3608226	65,803	-3.32	-92.60%
5 Years	0.6898	4.25	0.186	1.57	85,663	-0.4248	-61.58%

Biotricity (QB)

Kingdom of Netherlands

Ricmore Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions