ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.00%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,364.525
0.15%
Brent Oil
85.015
0.01%
Bitcoin
64,637.22
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. 3IQ Bitcoin ETF (GM) (BTCQF)

  7. 3IQ Bitcoin ETF (GM) (BTCQF) Historical

BTCQF 3IQ Bitcoin ETF (GM)

10.348
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3IQ Bitcoin ETF (GM) USOTC:BTCQF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.348 10.348 10.348
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

3IQ Bitcoin ETF (GM) (BTCQF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202410.3480.000.00%10.34810.3480
18 Jun 202410.3480.323.17%10.34810.348200
17 Jun 202410.03040.000.00%10.030410.03040
14 Jun 202410.03040.000.00%10.030410.03040
13 Jun 202410.03040.000.00%10.030410.03040
12 Jun 202410.03040.000.00%10.030410.03040
11 Jun 202410.03040.000.00%10.030410.03040
10 Jun 202410.03040.000.00%10.030410.03040
07 Jun 202410.03040.000.00%10.030410.03040
06 Jun 202410.03040.000.00%10.030410.03040
05 Jun 202410.03040.000.00%10.030410.03040
04 Jun 202410.03040.000.00%10.030410.03040
03 Jun 202410.03040.000.00%10.030410.03040
31 May 202410.03040.000.00%10.030410.03040
30 May 202410.03040.000.00%10.030410.03040
29 May 202410.03040.000.00%10.030410.03040
28 May 202410.03040.000.00%10.030410.03040
24 May 202410.03040.000.00%10.030410.03040
23 May 202410.03040.000.00%10.030410.03040
22 May 202410.03040.000.00%10.030410.03040
21 May 202410.03040.000.00%10.030410.03040
Download more 3IQ Bitcoin ETF (GM) Historical Data

Your Recent History

USOTC
BTCQF
3IQ Bitcoin ETF (GM)
USOTC
ACNV
Accelera Innovations (CE)
BIT
SNETL5
Societe Generale Effekten
LSE
ZT06
Lloyds Bk.24
BIT
P1UKT8
NLBNPIT1UKT8 20991231 62...
COIN
BEATTUSD
MetaBeat
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved