Quantum Battery Metals Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quantum Battery Metals Corporation (PK)	USOTC:BRVVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.093	0.0001	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:27:43

Quantum Battery Metals (PK) (BRVVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.093	0.00	0.00%	0.093	0.093	0
03 May 2024	0.093	0.00	0.00%	0.093	0.093	0
02 May 2024	0.093	-0.0074	-7.37%	0.093	0.093	535
01 May 2024	0.1004	0.00	0.00%	0.1004	0.1004	0
30 Apr 2024	0.1004	0.00	0.00%	0.1004	0.1004	0
29 Apr 2024	0.1004	0.0072	7.73%	0.1004	0.1004	1,000
26 Apr 2024	0.0932	0.00	0.00%	0.0932	0.0932	0
25 Apr 2024	0.0932	0.00	0.00%	0.0932	0.0932	0
24 Apr 2024	0.0932	0.00	0.00%	0.0932	0.0932	0
23 Apr 2024	0.0932	-0.01565	-14.38%	0.0932	0.0932	100
22 Apr 2024	0.10885	0.00	0.00%	0.10885	0.10885	0
19 Apr 2024	0.10885	0.00	0.00%	0.10885	0.10885	0
18 Apr 2024	0.10885	0.00	0.00%	0.10885	0.10885	0
17 Apr 2024	0.10885	0.00	0.00%	0.10885	0.10885	0
16 Apr 2024	0.10885	0.00	0.00%	0.10885	0.10885	0
15 Apr 2024	0.10885	0.00	0.00%	0.10885	0.10885	0
12 Apr 2024	0.10885	0.00	0.00%	0.10885	0.10885	0
11 Apr 2024	0.10885	0.00	0.00%	0.10885	0.10885	0
10 Apr 2024	0.10885	0.00	0.00%	0.10885	0.10885	0
09 Apr 2024	0.10885	0.00	0.00%	0.10885	0.10885	0
08 Apr 2024	0.10885	0.00	0.00%	0.10885	0.10885	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.093	0.093	0.093	0.093	535	0.00	0.00%
1 Month	0.0932	0.1004	0.093	0.0975382	545	-0.0002	-0.21%
3 Months	0.122	0.1559	0.093	0.1011092	408	-0.029	-23.77%
6 Months	0.2184	0.22497	0.093	0.1475396	1,414	-0.1254	-57.42%
1 Year	0.58	0.65	0.093	0.3199128	2,091	-0.487	-83.97%
3 Years	0.64877	5.85	0.093	1.88	2,437	-0.55577	-85.67%
5 Years	0.03579	5.85	0.0072	0.1301021	16,024	0.05721	159.85%