We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum Battery Metals Corporation (PK) | USOTC:BRVVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.20 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 13:27:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 24 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 23 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 20 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 19 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 18 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 17 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 16 Dec 2024 | 0.20 | -0.2857 | -58.82% | 0.20 | 0.20 | 176 |
| 13 Dec 2024 | 0.4857 | 0.00 | 0.00% | 0.4857 | 0.4857 | 0 |
| 12 Dec 2024 | 0.4857 | 0.00 | 0.00% | 0.4857 | 0.4857 | 0 |
| 11 Dec 2024 | 0.4857 | 0.00 | 0.00% | 0.4857 | 0.4857 | 0 |
| 10 Dec 2024 | 0.4857 | 0.00 | 0.00% | 0.4857 | 0.4857 | 0 |
| 09 Dec 2024 | 0.4857 | 0.00 | 0.00% | 0.4857 | 0.4857 | 0 |
| 06 Dec 2024 | 0.4857 | 0.2857 | 142.85% | 0.4857 | 0.4857 | 125 |
| 05 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 04 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 02 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 29 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 27 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4857 | 0.4857 | 0.20 | 0.3186462 | 151 | -0.2857 | -58.82% |
| 3 Months | 0.2605 | 0.4857 | 0.20 | 0.2615674 | 260 | -0.0605 | -23.22% |
| 6 Months | 0.5576 | 0.6008 | 0.0599 | 0.5428767 | 983 | -0.3576 | -64.13% |
| 1 Year | 1.1312 | 1.2472 | 0.0008 | 0.7232679 | 1,130 | -0.9312 | -82.32% |
| 3 Years | 3.8712 | 9.84 | 0.0008 | 3.02 | 1,445 | -3.67 | -94.83% |
| 5 Years | 0.1136 | 46.80 | 0.0008 | 1.25 | 15,742 | 0.0864 | 76.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
