We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boralex Inc (PK) | USOTC:BRLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.25% | 20.08 | 18.60 | 22.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.08 | 20.08 | 20.08 | 27,616 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.08 | -0.05 | -0.25% | 20.08 | 20.08 | 27,616 |
| 13 Mar 2025 | 20.13 | -0.19 | -0.94% | 20.13 | 20.13 | 29,463 |
| 12 Mar 2025 | 20.32 | 0.12 | 0.59% | 20.32 | 20.368 | 5,691 |
| 11 Mar 2025 | 20.201 | -0.18 | -0.89% | 20.201 | 20.4249 | 7,468 |
| 10 Mar 2025 | 20.3825 | 0.00 | 0.00% | 20.3825 | 20.3825 | 0 |
| 07 Mar 2025 | 20.3825 | 0.52 | 2.63% | 20.3825 | 20.3825 | 30,114 |
| 06 Mar 2025 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 0 |
| 05 Mar 2025 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 0 |
| 04 Mar 2025 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 0 |
| 03 Mar 2025 | 19.86 | -0.62 | -3.03% | 19.86 | 20.13 | 94,079 |
| 28 Feb 2025 | 20.48 | -0.19 | -0.92% | 20.34 | 20.48 | 35,810 |
| 27 Feb 2025 | 20.67 | -0.10 | -0.48% | 20.67 | 20.67 | 85,756 |
| 26 Feb 2025 | 20.77 | 2.14 | 11.49% | 20.74 | 21.00 | 81,318 |
| 25 Feb 2025 | 18.63 | -0.41 | -2.15% | 18.63 | 18.63 | 84,215 |
| 24 Feb 2025 | 19.04 | 0.06 | 0.32% | 18.80 | 19.04 | 94,679 |
| 21 Feb 2025 | 18.98 | 0.22 | 1.17% | 18.98 | 18.98 | 90,040 |
| 20 Feb 2025 | 18.76 | 0.64 | 3.53% | 18.76 | 18.76 | 20,148 |
| 19 Feb 2025 | 18.12 | 0.22 | 1.23% | 18.12 | 18.12 | 17,816 |
| 18 Feb 2025 | 17.90 | -0.30 | -1.65% | 17.90 | 17.90 | 45,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.3825 | 20.4249 | 20.08 | 20.26 | 18,184 | -0.3025 | -1.48% |
| 1 Month | 17.90 | 21.00 | 17.90 | 19.57 | 51,558 | 2.18 | 12.18% |
| 3 Months | 20.38 | 21.00 | 15.7201 | 19.13 | 39,853 | -0.30 | -1.47% |
| 6 Months | 25.4522 | 26.92 | 15.7201 | 19.69 | 31,889 | -5.37 | -21.11% |
| 1 Year | 21.65 | 27.07 | 15.7201 | 21.01 | 27,697 | -1.57 | -7.25% |
| 3 Years | 30.86 | 39.715 | 15.7201 | 21.99 | 12,857 | -10.78 | -34.93% |
| 5 Years | 16.5201 | 44.1662 | 13.5823 | 23.07 | 7,241 | 3.56 | 21.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
