ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Boralex Inc (PK)	USOTC:BRLXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	24.854	17.82	30.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			9,202	21:38:52

Boralex (PK) (BRLXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	24.854	0.00	0.00%	24.854	24.854	0
24 Jun 2024	24.854	0.00	0.00%	24.854	24.854	10,050
21 Jun 2024	24.855	0.00	0.00%	24.855	24.855	0
20 Jun 2024	24.855	0.00	0.00%	24.855	24.855	0
18 Jun 2024	24.855	0.00	0.00%	24.855	24.855	0
17 Jun 2024	24.855	0.00	0.00%	24.855	24.855	0
14 Jun 2024	24.855	0.00	0.00%	24.855	24.855	0
13 Jun 2024	24.855	-0.35	-1.37%	24.855	24.855	15,274
12 Jun 2024	25.2006	0.00	0.00%	25.2006	25.2006	0
11 Jun 2024	25.2006	-0.39	-1.53%	25.2006	25.2006	68,365
10 Jun 2024	25.593	-0.81	-3.06%	25.46	27.07	52,963
07 Jun 2024	26.40	0.00	0.00%	26.40	26.40	11,502
06 Jun 2024	26.40	0.00	0.00%	26.40	26.40	54,813
05 Jun 2024	26.40	0.71	2.76%	26.40	26.40	28,973
04 Jun 2024	25.69	2.26	9.65%	25.69	25.69	2,017
03 Jun 2024	23.43	0.00	0.00%	23.43	23.43	0
31 May 2024	23.43	0.00	0.00%	23.43	23.43	0
30 May 2024	23.43	0.00	0.00%	23.43	23.43	0
29 May 2024	23.43	0.00	0.00%	23.43	23.43	0
28 May 2024	23.43	0.00	0.00%	23.43	23.43	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.854	24.854	24.854	24.85	10,050	0.00	0.00%
1 Month	25.69	27.07	24.854	25.72	30,495	-0.836	-3.25%
3 Months	21.00	27.07	19.75	23.90	27,812	3.85	18.35%
6 Months	25.03	27.07	19.47	22.97	25,867	-0.176	-0.70%
1 Year	27.10	27.4992	18.75	22.83	20,198	-2.25	-8.29%
3 Years	30.449	39.715	18.75	24.50	5,993	-5.60	-18.38%
5 Years	14.9243	44.1662	13.5823	25.34	4,339	9.93	66.53%