We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridgemarq Real Estate Services Inc (PK) | USOTC:BREUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2097 | 2.16% | 9.92 | 8.41 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.92 | 9.92 | 9.92 | 812 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.92 | 0.21 | 2.16% | 9.92 | 9.92 | 812 |
| 16 May 2024 | 9.7103 | 0.01 | 0.11% | 9.7103 | 9.7103 | 132 |
| 15 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 14 May 2024 | 9.70 | -0.24 | -2.39% | 9.70 | 9.70 | 129 |
| 13 May 2024 | 9.9372 | 0.00 | 0.00% | 9.9372 | 9.9372 | 0 |
| 10 May 2024 | 9.9372 | 0.00 | 0.00% | 9.9372 | 9.9372 | 0 |
| 09 May 2024 | 9.9372 | -0.02 | -0.15% | 9.9372 | 9.9372 | 100 |
| 08 May 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 0 |
| 07 May 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 0 |
| 06 May 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 0 |
| 03 May 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 0 |
| 02 May 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 0 |
| 01 May 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 0 |
| 30 Apr 2024 | 9.9524 | 0.01 | 0.10% | 9.9524 | 9.9901 | 1,000 |
| 29 Apr 2024 | 9.9424 | 0.00 | 0.00% | 9.9424 | 9.9424 | 0 |
| 26 Apr 2024 | 9.9424 | 0.00 | 0.00% | 9.9424 | 9.9424 | 0 |
| 25 Apr 2024 | 9.9424 | -0.02 | -0.22% | 9.9424 | 9.9601 | 260 |
| 24 Apr 2024 | 9.9639 | 0.00 | 0.00% | 9.9639 | 9.9639 | 0 |
| 23 Apr 2024 | 9.9639 | 0.03 | 0.29% | 9.9639 | 9.9639 | 199 |
| 22 Apr 2024 | 9.935 | 0.13 | 1.27% | 9.935 | 9.94 | 1,400 |
| 19 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.92 | 9.70 | 9.71 | 131 | 0.22 | 2.27% |
| 1 Month | 9.94 | 9.9901 | 9.70 | 9.92 | 460 | -0.02 | -0.20% |
| 3 Months | 10.59 | 10.60 | 9.70 | 10.15 | 841 | -0.67 | -6.33% |
| 6 Months | 8.75 | 10.60 | 8.447 | 9.70 | 1,009 | 1.17 | 13.37% |
| 1 Year | 10.855 | 11.9805 | 8.048 | 9.76 | 958 | -0.935 | -8.61% |
| 3 Years | 14.23 | 16.06 | 8.048 | 11.07 | 991 | -4.31 | -30.29% |
| 5 Years | 12.452 | 16.06 | 4.365 | 10.43 | 1,304 | -2.53 | -20.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
