Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Brasilagro Companhia Brasileira de Propriedades Agricolas (PK) (BRCPF)
Brasilagro Companhia Brasileira de Propriedades Agricolas (PK) (BRCPF) Historical

BRCPF Brasilagro Companhia Brasileira de Propriedades Agricolas (PK)

4.0712

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Brasilagro Companhia Brasileira de Propriedades Agricolas (PK)	USOTC:BRCPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	4.071181	4.071181	4.071181

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Brasilagro Companhia Bra... (PK) (BRCPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
23 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
22 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
21 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
20 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
17 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
16 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
15 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
14 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
13 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
10 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
09 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
08 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
07 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
06 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
03 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
02 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0
01 May 2024	4.0712	0.00	0.00%	4.0712	4.0712	0

Download more Brasilagro Companhia Brasileira de Propriedades Agricolas (PK) Historical Data

Brasilagro Companhia Brasileira de Propriedades Agricolas (PK) (BRCPF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	4.0712	4.0712	3.80	4.05	2,587	0.00	0.00%

Brasilagro Companhia Bra... (PK)

B.p. Marsh & Partners

Banque Palatine Bpafrn27...

Neocom Multimedia

Netfin Acquisition

Morgan Stanley BV

Eaton Vance Tax Managed ...

Safeguard Scientifics

CTS Eventim (PK)

Vortex Brands (PK)

NL 0% Dsl 15jul31

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions