POLKABASEPBASE

US$ 0.003725

0.00000246

(

0.07%

)

Official Links

Website

Info

Rank 3276

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003448

Exchange

Ask

US$ 0.003499

Last Trade Time

04:34:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001797

Fully Diluted Market Cap

US$ 0

Genesis Date

11/2/2021

Days Range 0.00366-0.003739

52 Weeks Range 0.002641-0.006057

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PBASE/ETH	https://v2.info.uniswap.org/token/0x44b537b6f94c73a54f7bf8a9b68f8125da3c330b	ETH	1	https://v2.info.uniswap.org/token/0x44b537b6f94c73a54f7bf8a9b68f8125da3c330b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00375293	-2.778E-5	-0.740221640158	0.00353764	0.00512214	0	CX
4	0.00348076	0.00024439	7.02116779094	0.00344909	0.00512214	0	CX
12	0.00397387	-0.00024872	-6.25888617393	0.00319187	0.00512214	0	CX
26	0.00445666	-0.00073151	-16.4138615017	0.00319187	0.00587636	0	CX
52	0.00274039	0.00098476	35.9350311452	0.00264074	0.00605673	0	CX
156	0.00378699	-6.184E-5	-1.63295915754	0.00044174	0.01195393	0.00090944	CX
260	0	0	0	0	0.04958284	0.03977012	CX

Polkabase (PBASE) is a token whose price is pegged to a weighted market cap of a basket of cryptocurrencies in the Polkadot ecosystem at a ratio of 1: 100 billion. PBASE gives investors the ability to gain exposure to the Polkadot ecosystem and it’s expected growth without having to hold multiple ... Polkabase (PBASE) is a token whose price is pegged to a weighted market cap of a basket of cryptocurrencies in the Polkadot ecosystem at a ratio of 1: 100 billion. PBASE gives investors the ability to gain exposure to the Polkadot ecosystem and it’s expected growth without having to hold multiple tokens. Show More

Date	Close	Change	Change %	Open	High	Low
1730418600	0.0037261	-0.000211	-5.36	0.0039362	0.00394742	0.00370885
1730332200	0.00393691	3.7E-5	0.95	0.0038991	0.00402218	0.00385651
1730245800	0.00389968	0.00010309	2.72	0.00379548	0.00396722	0.00379025
1730159400	0.00379659	8.8E-5	2.37	0.00501808	0.00512214	0.00368241
1730073000	0.00370896	3.9E-5	1.06	0.0036653	0.00373368	0.00364506
1729986600	0.00366971	9.8E-5	2.74	0.00360664	0.00370134	0.00359449
1729900200	0.00357217	-0.000174	-4.64	0.00375293	0.00378579	0.00353764
1729813800	0.00374664	1.4E-5	0.38	0.00372868	0.00378473	0.00371329
1729727400	0.00373244	-0.00015	-3.86	0.00387765	0.00388131	0.0036394
1729641000	0.00388223	-6.4E-5	-1.62	0.00395154	0.00395154	0.00385809
1729554600	0.00394624	-0.00011	-2.71	0.00406712	0.00409202	0.0039329
1729468200	0.00405636	0.00013647	3.48	0.00392297	0.004075	0.003902
1729381800	0.00391989	9.0E-6	0.23	0.00390913	0.00393999	0.00389657
1729295400	0.00391087	5.9E-5	1.53	0.00501808	0.00512214	0.00386169
1729209000	0.00385209	-1.1E-5	-0.28	0.00501808	0.00512214	0.00384338
1729122600	0.00386314	1.8E-5	0.47	0.00385719	0.00391306	0.00383701
1729036200	0.00384471	-4.5E-5	-1.16	0.00389111	0.00396993	0.00376954
1728949800	0.00388991	0.00023742	6.50	0.00501808	0.00512214	0.00372354
1728863400	0.00365249	-1.3E-5	-0.35	0.00366893	0.00367381	0.00360668
1728777000	0.00366535	6.3E-5	1.75	0.00360964	0.00368207	0.00360474
1728690600	0.0036022	7.6E-5	2.16	0.00352596	0.00365577	0.00352285
1728604200	0.00352652	2.1E-5	0.60	0.00350945	0.00357023	0.00344909
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364105	0.00356122
1728345000	0.00359253	-1.8E-5	-0.50	0.00501808	0.00512214	0.0035636
1728258600	0.00361068	3.6E-5	1.01	0.00356745	0.00363236	0.0035636
1728172200	0.00357454	1.0E-6	0.03	0.00358155	0.0035924	0.00353799
1728085800	0.00357347	9.5E-5	2.73	0.00348076	0.00361081	0.00346376
1727999400	0.00347838	-1.6E-5	-0.46	0.00501808	0.00512214	0.00342448
1727913000	0.00349453	-0.000134	-3.69	0.00362642	0.00369729	0.00348695
1727826600	0.00362819	-0.000212	-5.52	0.00385232	0.00393159	0.00359093
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138
1727653800	0.00392728	-3.3E-5	-0.83	0.00396056	0.00397109	0.00390178
1727567400	0.00396003	-3.2E-5	-0.80	0.0039948	0.00400322	0.00392784
1727481000	0.00399247	0.00010077	2.59	0.00389099	0.00403674	0.00387242
1727394600	0.0038917	8.0E-5	2.10	0.00382224	0.0039442	0.00378795
1727308200	0.00381141	-0.000118	-3.00	0.00392359	0.00394366	0.00378766
1727221800	0.00392965	9.0E-6	0.23	0.00391929	0.00395284	0.00384165
1727135400	0.00392032	9.9E-5	2.59	0.00501808	0.00512214	0.00389701
1727049000	0.00382165	-5.5E-5	-1.42	0.00387147	0.00387996	0.00374197
1726962600	0.00387625	9.6E-5	2.54	0.00378801	0.00387949	0.00374707
1726876200	0.00378039	0.00012921	3.54	0.00364867	0.00380547	0.00361171
1726789800	0.00365118	0.0001661	4.77	0.00352555	0.00368374	0.00351742
1726703400	0.00348508	2.5E-5	0.72	0.00346317	0.0034928	0.00337379
1726617000	0.00345989	5.4E-5	1.59	0.00339697	0.00353853	0.00335073
1726530600	0.00340586	-2.5E-5	-0.73	0.00343522	0.0034535	0.00333925
1726444200	0.00343061	-0.000147	-4.11	0.00357838	0.00359518	0.00341763
1726357800	0.00357744	-3.8E-5	-1.05	0.00361401	0.00361401	0.00354153
1726271400	0.00361506	0.00011689	3.34	0.00349422	0.00364482	0.0034601
1726185000	0.00349817	3.0E-5	0.86	0.00346336	0.00353218	0.00343027
1726098600	0.00346821	-6.7E-5	-1.90	0.0035298	0.00353005	0.00337651
1726012200	0.00353496	3.9E-5	1.12	0.00348772	0.00354877	0.00343673
1725925800	0.00349635	9.0E-5	2.64	0.00501808	0.00512214	0.00336671
1725839400	0.0034061	4.7E-5	1.40	0.00335834	0.00344546	0.00332064
1725753000	0.00335896	7.0E-5	2.13	0.0032982	0.00341754	0.00328946
1725666600	0.00328927	-0.000216	-6.16	0.00350802	0.00356067	0.00319187
1725580200	0.00350543	-0.000113	-3.12	0.00362515	0.00364938	0.00347758
1725493800	0.00361839	-5.0E-6	-0.14	0.00358096	0.00368228	0.00342386
1725407400	0.00362295	-0.000132	-3.52	0.00375403	0.00377426	0.00360678
1725321000	0.00375456	0.00015722	4.37	0.00501808	0.00512214	0.00360291
1725234600	0.00359734	-0.00012	-3.23	0.00371675	0.00372248	0.00356166
1725148200	0.00371713	-2.3E-5	-0.61	0.00373725	0.00374706	0.00368972
1725061800	0.00373991	-6.1E-7	-0.02	0.00373806	0.00375742	0.0036129
1724975400	0.00374052	-8.0E-6	-0.21	0.00374115	0.00384166	0.00371192
1724889000	0.00374851	0.00010216	2.80	0.00363883	0.00378039	0.00358219
1724802600	0.00364635	-0.000325	-8.18	0.00397548	0.00399592	0.00356478
1724716200	0.003971	-9.2E-5	-2.26	0.00406225	0.00408929	0.00394868
1724629800	0.00406336	-2.3E-5	-0.56	0.0041002	0.00413174	0.00405016
1724543400	0.00408633	-5.0E-6	-0.12	0.00409575	0.00416945	0.00405003
1724457000	0.00409174	0.00020873	5.38	0.00388121	0.00413763	0.00388115
1724370600	0.00388301	-8.0E-6	-0.21	0.00501808	0.00512214	0.00383108
1724284200	0.0038909	7.3E-5	1.91	0.00381552	0.00391221	0.00376763
1724197800	0.00381767	-8.2E-5	-2.10	0.00390071	0.00398751	0.00378406
1724111400	0.0038998	1.0E-5	0.26	0.00501808	0.00512214	0.00380066
1724025000	0.00388949	2.1E-5	0.54	0.00386667	0.00396708	0.00384657
1723938600	0.00386817	2.7E-5	0.70	0.00383883	0.00388679	0.0038317
1723852200	0.00384091	3.0E-5	0.79	0.00380473	0.00388992	0.00377781
1723765800	0.00381097	-0.000131	-3.32	0.00394431	0.00395673	0.00374511
1723679400	0.00394177	-4.9E-5	-1.23	0.00399638	0.0040968	0.00391094
1723593000	0.00399073	-6.3E-5	-1.55	0.00403039	0.00404666	0.00386817
1723506600	0.00405407	0.00026798	7.08	0.00501808	0.00512214	0.00374963
1723420200	0.00378609	-7.2E-5	-1.87	0.00386232	0.00400778	0.00376344
1723333800	0.00385781	1.9E-5	0.49	0.00383852	0.00390919	0.00382332
1723247400	0.00383906	-0.000131	-3.30	0.00397387	0.00400104	0.0037877
1723161000	0.00396961	0.00049619	14.29	0.00345918	0.00402546	0.00343703
1723074600	0.00347342	-0.000159	-4.38	0.00364297	0.00377101	0.00342614
1722988200	0.00363211	2.5E-5	0.69	0.00358535	0.00377342	0.00358535
1722901800	0.00360662	-0.000394	-9.85	0.00501808	0.00512214	0.00323724
1722815400	0.00400046	-0.000302	-7.02	0.00429672	0.00433456	0.00392348
1722729000	0.00430265	-0.000114	-2.58	0.00441898	0.00446282	0.00423362
1722642600	0.00441621	-0.000324	-6.84	0.00473602	0.00475685	0.00439154
1722556200	0.00474004	-4.0E-5	-0.84	0.00479041	0.00479305	0.00455746