We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beliss Corporation (PK) | USOTC:BLIS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -2.00% | 0.0098 | 0.0088 | 0.0098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.0093 | 0.01 | 689,400 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.0098 | -0.0002 | -2.00% | 0.0093 | 0.01 | 689,400 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.00935 | 0.0118 | 210,000 |
| 09 Dec 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.012 | 460,000 |
| 06 Dec 2024 | 0.012 | 0.00195 | 19.40% | 0.0092 | 0.012 | 1,011,000 |
| 05 Dec 2024 | 0.01005 | 0.001 | 11.05% | 0.01 | 0.0124 | 543,537 |
| 04 Dec 2024 | 0.00905 | -0.00295 | -24.58% | 0.009 | 0.011 | 820,016 |
| 03 Dec 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.0133 | 545,756 |
| 02 Dec 2024 | 0.01 | -0.0033 | -24.81% | 0.0077 | 0.0149 | 422,527 |
| 29 Nov 2024 | 0.0133 | 0.0043 | 47.78% | 0.0097 | 0.0133 | 15,101 |
| 27 Nov 2024 | 0.009 | -0.0007 | -7.22% | 0.00875 | 0.0097 | 102,400 |
| 26 Nov 2024 | 0.0097 | -0.0003 | -3.00% | 0.0072 | 0.0099 | 162,500 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 377,568 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.009995 | 0.0106 | 437,500 |
| 21 Nov 2024 | 0.01 | -0.00047 | -4.49% | 0.00995 | 0.011 | 523,392 |
| 20 Nov 2024 | 0.01047 | -0.00208 | -16.57% | 0.01 | 0.0173 | 193,475 |
| 19 Nov 2024 | 0.01255 | 0.00255 | 25.50% | 0.01255 | 0.0173 | 20,500 |
| 18 Nov 2024 | 0.01 | -0.0035 | -25.93% | 0.01 | 0.0135 | 340,640 |
| 15 Nov 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 14 Nov 2024 | 0.0135 | -0.0039 | -22.41% | 0.013 | 0.0137 | 355,600 |
| 13 Nov 2024 | 0.0174 | -0.0016 | -8.42% | 0.0137 | 0.0174 | 45,523 |
| 12 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0124 | 0.009 | 0.0104172 | 608,911 | -0.0012 | -10.91% |
| 1 Month | 0.0162 | 0.0174 | 0.005 | 0.010605 | 365,946 | -0.0064 | -39.51% |
| 3 Months | 0.0218 | 0.0249 | 0.005 | 0.0145661 | 241,078 | -0.012 | -55.05% |
| 6 Months | 0.036 | 0.0374 | 0.005 | 0.0201615 | 300,138 | -0.0262 | -72.78% |
| 1 Year | 0.0094 | 0.0487 | 0.0044 | 0.0201581 | 379,490 | 0.0004 | 4.26% |
| 3 Years | 0.13 | 0.1548 | 0.0044 | 0.0251214 | 289,831 | -0.1202 | -92.46% |
| 5 Years | 4.2125 | 4.50 | 0.0044 | 0.0327706 | 184,917 | -4.20 | -99.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
