We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beliss Corporation (PK) | USOTC:BLIS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -2.12% | 0.0323 | 0.0042 | 0.0375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.0323 | 0.033 | 119,130 | 21:15:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0323 | -0.0007 | -2.12% | 0.0323 | 0.035 | 119,130 |
| 02 May 2024 | 0.033 | 0.0034 | 11.49% | 0.03075 | 0.035 | 905,609 |
| 01 May 2024 | 0.0296 | -0.0004 | -1.33% | 0.029 | 0.031 | 191,377 |
| 30 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.02865 | 0.03 | 432,618 |
| 29 Apr 2024 | 0.029 | 0.00025 | 0.87% | 0.028 | 0.0295 | 319,768 |
| 26 Apr 2024 | 0.02875 | 0.00125 | 4.55% | 0.0275 | 0.0294 | 285,041 |
| 25 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.02578 | 0.0275 | 140,423 |
| 24 Apr 2024 | 0.0275 | 0.0042 | 18.03% | 0.02335 | 0.028 | 216,080 |
| 23 Apr 2024 | 0.0233 | 0.0011 | 4.95% | 0.02135 | 0.0233 | 222,923 |
| 22 Apr 2024 | 0.0222 | 0.001 | 4.72% | 0.0205 | 0.02316 | 204,500 |
| 19 Apr 2024 | 0.0212 | -0.001 | -4.50% | 0.0212 | 0.0245 | 232,035 |
| 18 Apr 2024 | 0.0222 | 0.0022 | 11.00% | 0.0211 | 0.0222 | 30,000 |
| 17 Apr 2024 | 0.02 | -0.00282 | -12.36% | 0.0197 | 0.024 | 344,638 |
| 16 Apr 2024 | 0.02282 | 0.00082 | 3.73% | 0.02282 | 0.024 | 82,000 |
| 15 Apr 2024 | 0.022 | -0.00045 | -2.00% | 0.022 | 0.0239 | 181,700 |
| 12 Apr 2024 | 0.02245 | 0.00265 | 13.38% | 0.02245 | 0.0244 | 24,306 |
| 11 Apr 2024 | 0.0198 | -0.0022 | -10.00% | 0.01955 | 0.024 | 587,912 |
| 10 Apr 2024 | 0.022 | 0.0001 | 0.46% | 0.02095 | 0.022 | 67,288 |
| 09 Apr 2024 | 0.0219 | 0.0019 | 9.50% | 0.021 | 0.0219 | 30,160 |
| 08 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.0185 | 0.024 | 993,822 |
| 05 Apr 2024 | 0.021 | -0.0027 | -11.39% | 0.0195 | 0.0236 | 317,794 |
| 04 Apr 2024 | 0.0237 | 0.0022 | 10.23% | 0.01975 | 0.0237 | 538,059 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.035 | 0.0275 | 0.0309203 | 426,883 | 0.0048 | 17.45% |
| 1 Month | 0.0235 | 0.035 | 0.0185 | 0.0249154 | 290,500 | 0.0088 | 37.45% |
| 3 Months | 0.017 | 0.035 | 0.0082 | 0.0195321 | 456,990 | 0.0153 | 90.00% |
| 6 Months | 0.013 | 0.035 | 0.0044 | 0.0146219 | 420,463 | 0.0193 | 148.46% |
| 1 Year | 0.0281 | 0.044 | 0.0044 | 0.0193323 | 329,104 | 0.0042 | 14.95% |
| 3 Years | 0.32 | 0.49 | 0.0044 | 0.0292599 | 222,994 | -0.2877 | -89.91% |
| 5 Years | 5.00 | 9.00 | 0.0044 | 0.0391407 | 145,341 | -4.97 | -99.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
