We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beliss Corporation (PK) | USOTC:BLIS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -32.14% | 0.0095 | 0.0095 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0095 | 0.0095 | 0.0095 | 30,999 | 16:13:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0095 | -0.0045 | -32.14% | 0.0095 | 0.0095 | 30,999 |
| 13 Mar 2025 | 0.014 | 0.004 | 40.00% | 0.014 | 0.014 | 31,000 |
| 12 Mar 2025 | 0.01 | 0.0004 | 4.17% | 0.01 | 0.01 | 25,000 |
| 11 Mar 2025 | 0.0096 | -0.0044 | -31.43% | 0.0095 | 0.014 | 314,655 |
| 10 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 07 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 100,000 |
| 06 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 32,259 |
| 05 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.014 | 109,330 |
| 04 Mar 2025 | 0.014 | 0.0016 | 12.90% | 0.0095 | 0.014 | 36,000 |
| 03 Mar 2025 | 0.0124 | 0.0004 | 3.33% | 0.01175 | 0.014 | 282,983 |
| 28 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.01195 | 0.014 | 190,028 |
| 27 Feb 2025 | 0.012 | 0.0116 | 2,900.00% | 0.0061 | 0.013 | 183,335 |
| 26 Feb 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 25 Feb 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 24 Feb 2025 | 0.0004 | -0.0096 | -96.00% | 0.0004 | 0.0004 | 310,000 |
| 21 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.0095 | 0.0108459 | 117,664 | -0.0045 | -32.14% |
| 1 Month | 0.012 | 0.014 | 0.0004 | 0.0098455 | 238,125 | -0.0025 | -20.83% |
| 3 Months | 0.01 | 0.019 | 0.0004 | 0.011366 | 438,194 | -0.0005 | -5.00% |
| 6 Months | 0.024 | 0.0249 | 0.0004 | 0.0123084 | 354,449 | -0.0145 | -60.42% |
| 1 Year | 0.0135 | 0.0487 | 0.0004 | 0.0200668 | 386,178 | -0.004 | -29.63% |
| 3 Years | 0.0831 | 0.125 | 0.0004 | 0.0230124 | 319,060 | -0.0736 | -88.57% |
| 5 Years | 0.1111 | 0.70 | 0.0004 | 0.0273215 | 211,399 | -0.1016 | -91.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
