We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belimo Holding AG (PK) | USOTC:BLHWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 447.11 | 419.70 | 535.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:33:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 0 |
| 07 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 0 |
| 06 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 0 |
| 03 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 0 |
| 02 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 0 |
| 01 May 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 0 |
| 30 Apr 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 0 |
| 29 Apr 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 0 |
| 26 Apr 2024 | 447.11 | -13.44 | -2.92% | 447.11 | 447.11 | 4 |
| 25 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 0 |
| 24 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 0 |
| 23 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 0 |
| 22 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 0 |
| 19 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 0 |
| 18 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 0 |
| 17 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 0 |
| 16 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 0 |
| 15 Apr 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 0 |
| 12 Apr 2024 | 460.55 | -20.01 | -4.16% | 460.55 | 460.55 | 2 |
| 11 Apr 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 0 |
| 10 Apr 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 0 |
| 09 Apr 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 460.55 | 460.55 | 447.11 | 451.59 | 3 | -13.44 | -2.92% |
| 3 Months | 480.56 | 480.56 | 447.11 | 463.18 | 3 | -33.45 | -6.96% |
| 6 Months | 475.00 | 530.00 | 447.11 | 508.02 | 72 | -27.89 | -5.87% |
| 1 Year | 482.31 | 532.00 | 441.23 | 516.62 | 102 | -35.20 | -7.30% |
| 3 Years | 454.00 | 609.5694 | 330.00 | 506.00 | 45 | -6.89 | -1.52% |
| 5 Years | 6,000.00 | 8,675.1448 | 330.00 | 747.37 | 33 | -5,552.89 | -92.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
