We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belimo Holding AG (PK) | USOTC:BLHWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 678.72 | 560.13 | 724.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:57:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 13 Mar 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 12 Mar 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 11 Mar 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 10 Mar 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 07 Mar 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 06 Mar 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 05 Mar 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 04 Mar 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 03 Mar 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 28 Feb 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 27 Feb 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 26 Feb 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 25 Feb 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 24 Feb 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 21 Feb 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 20 Feb 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 19 Feb 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| 18 Feb 2025 | 678.72 | 0.00 | 0.00% | 678.72 | 678.72 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 678.72 | 678.72 | 678.72 | 678.72 | 1 | 0.00 | 0.00% |
| 6 Months | 654.00 | 712.01 | 654.00 | 684.31 | 14 | 24.72 | 3.78% |
| 1 Year | 460.55 | 712.01 | 447.11 | 586.59 | 19 | 218.17 | 47.37% |
| 3 Years | 500.50 | 712.01 | 330.00 | 522.65 | 43 | 178.22 | 35.61% |
| 5 Years | 7,250.00 | 8,675.1448 | 330.00 | 621.16 | 29 | -6,571.28 | -90.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
