ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,222.93
-0.38%
Dow Jones
38,852.86
0.00%
Gold vs US Dollar
2,343.12
-0.69%
Brent Oil
84.505
0.21%
Bitcoin
67,722.99
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blockmint Technologies (PK) (BKLIF)

  7. Blockmint Technologies (PK) (BKLIF) Historical

BKLIF Blockmint Technologies (PK)

0.032
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blockmint Technologies (PK) USOTC:BKLIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.032 0.032 0.032
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Blockmint Technologies (PK) (BKLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.0320.000.00%0.0320.0320
24 May 20240.0320.000.00%0.0320.0320
23 May 20240.0320.000.00%0.0320.0320
22 May 20240.0320.000.00%0.0320.0320
21 May 20240.0320.000.00%0.0320.0320
20 May 20240.0320.000.00%0.0320.0320
17 May 20240.0320.000.00%0.0320.0320
16 May 20240.0320.000.00%0.0320.0320
15 May 20240.0320.000.00%0.0320.0320
14 May 20240.0320.000.00%0.0320.0320
13 May 20240.0320.000.00%0.0320.0320
10 May 20240.0320.000.00%0.0320.0320
09 May 20240.0320.000.00%0.0320.0320
08 May 20240.0320.000.00%0.0320.0320
07 May 20240.0320.000.00%0.0320.0320
06 May 20240.0320.000.00%0.0320.0320
03 May 20240.0320.000.00%0.0320.0320
02 May 20240.0320.000.00%0.0320.0320
01 May 20240.0320.000.00%0.0320.0320
30 Apr 20240.0320.000.00%0.0320.0320
29 Apr 20240.0320.000.00%0.0320.0320
Download more Blockmint Technologies (PK) Historical Data

Blockmint Technologies (PK) (BKLIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.047750.047750.0320.04569575,750-0.01575-32.98%
6 Months0.02990.05250.02990.03493695,2320.00217.02%
1 Year0.03410.05250.0050.03415753,324-0.0021-6.16%
3 Years0.1540.23850.00410.08075785,255-0.122-79.22%
5 Years0.04681.250.00150.23760948,585-0.0148-31.62%

Your Recent History

USOTC
BKLIF
Blockmint Technologies (PK)
LSE
PREM
Premier African Minerals
LSE
IVI
Invesco Income Growth
LATK
KMONUSDT
KmonCoin
BIT
F15647
Vontobel Financial Produ...
EU
PHARM
Pharming Group NV
COIN
PEPECOLAETH
PepeCola
LSE
NTWX
Nettworx
LSE
BRGE
Blackrock Greater Europe...
LSE
BT.A
Bt
LSE
SKW
NYSE
FTO
Frontier Oil
EU
PSRW
Invesco Ftse Rafi All Wo...
NYSE
MTR
Mesa Royalty
COIN
HINTEUR
LSE
PRD
Predator Oil & Gas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved