ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,727.31
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bangkok Dusit Medical Services (PK) (BDUUF)

  7. Bangkok Dusit Medical Services (PK) (BDUUF) Historical

BDUUF Bangkok Dusit Medical Services (PK)

0.7744
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bangkok Dusit Medical Services (PK) USOTC:BDUUF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.7744 0.6741 0.8246
High Price Low Price Open Price Traded Last Trade
0.00 21:01:36

Bangkok Dusit Medical Se... (PK) (BDUUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.77440.000.00%0.77440.77440
30 May 20240.77440.000.00%0.77440.77440
29 May 20240.77440.000.00%0.77440.77440
28 May 20240.77440.000.00%0.77440.77440
24 May 20240.77440.000.00%0.77440.77440
23 May 20240.77440.000.00%0.77440.77440
22 May 20240.77440.000.00%0.77440.77440
21 May 20240.77440.003110.40%0.77440.7986512,000
20 May 20240.7712890.000.00%0.7712890.7712890
17 May 20240.7712890.000.00%0.7712890.7712890
16 May 20240.7712890.000.00%0.7712890.7712890
15 May 20240.7712890.000.00%0.7712890.7712890
14 May 20240.7712890.000.00%0.7712890.7712890
13 May 20240.7712890.000.00%0.7712890.7712890
10 May 20240.7712890.000.00%0.7712890.7712890
09 May 20240.7712890.000.00%0.7712890.7712890
08 May 20240.7712890.000.00%0.7712890.7712890
07 May 20240.7712890.000.00%0.7712890.7712890
06 May 20240.7712890.000.00%0.7712890.7712890
03 May 20240.7712890.020492.73%0.7712890.7712895,927
02 May 20240.75080.000.00%0.75080.75080
Download more Bangkok Dusit Medical Services (PK) Historical Data

Your Recent History

USOTC
BDUUF
Bangkok Dusit Medical Se... (PK)
NASDAQ
ROKU
Roku
LSE
RPC
Rpc
LSE
CIP
Cip Merchant Capital
COIN
TRGUSD
The Rug Game
LSE
BC72
Saxony6%25yrbd
COIN
BKSBTC
BIT
P20OG9
NLBNPIT20OG9 20240621 33...
NYSE
SPE
Special Opportunities
ASX
SMP
Smartpay
ASX
DAL
Dalaroo Metals
NASDAQ
YQ
17 Education and Technol...
NASDAQ
BNOX
Bionomics
NYSE
EW
Edwards Lifesciences
COIN
BTBLUST
Bitball
NASDAQ
LSBK
Lake Shore Bancorp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved