Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
BuildDirect com Technologies Inc (PK) (BDCTF)
BuildDirect com Technologies Inc (PK) (BDCTF) Historical

BDCTF BuildDirect com Technologies Inc (PK)

0.92

0.0199 (2.21%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BuildDirect com Technologies Inc (PK)	USOTC:BDCTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0199	2.21%	0.92	0.0011	0.9001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.92	0.91	0.92	13,500	20:01:37

BuildDirect com Technolo... (PK) (BDCTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.92	0.0199	2.21%	0.91	0.92	13,500
13 Mar 2025	0.9001	0.4001	80.02%	0.8931	0.9001	1,000
12 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
11 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
10 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
07 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
06 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
05 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
04 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
03 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
28 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
27 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
26 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
25 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
24 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
21 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
20 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
19 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
18 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0

Download more BuildDirect com Technologies Inc (PK) Historical Data

BuildDirect com Technologies Inc (PK) (BDCTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8931	0.92	0.8931	0.9001	1,000	0.0269	3.01%
1 Month	0.8931	0.92	0.8931	0.9001	1,000	0.0269	3.01%
3 Months	0.52	0.92	0.50	0.5083639	35,872	0.40	76.92%
6 Months	0.25	0.92	0.25	0.4838421	19,953	0.67	268.00%
1 Year	0.45	0.92	0.25	0.4838421	11,972	0.47	104.44%
3 Years	0.45	0.92	0.25	0.4809942	11,883	0.47	104.44%
5 Years	0.45	0.92	0.25	0.4809942	11,883	0.47	104.44%

BuildDirect com Technolo... (PK)

Smith and Wesson Brands

Arisawa Manufacturing (PK)

Minor International Public (PK)

Axion Ventures (CE)

Swisscanto ETF Precious ... (GM)

Accelerated Technologies (CE)

Atlanta Gold (CE)

Mining Global (CE)

Mitsui Matsushima (PK)

Frontier Real Estate Inv... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions