BCE Inc (PK) Price History - Historical Data for BCEFF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
BCE Inc (PK) (BCEFF)
BCE Inc (PK) (BCEFF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BCE Inc (PK)	USOTC:BCEFF	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.65	11.00	11.65

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:30:03

BCE (PK) (BCEFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	11.65	0.00	0.00%	11.65	11.65	0
13 Mar 2025	11.65	0.00	0.00%	11.65	11.65	0
12 Mar 2025	11.65	0.00	0.00%	11.65	11.65	0
11 Mar 2025	11.65	0.00	0.00%	11.65	11.65	0
10 Mar 2025	11.65	0.00	0.00%	11.65	11.65	0
07 Mar 2025	11.65	0.00	0.00%	11.65	11.65	0
06 Mar 2025	11.65	-0.29	-2.43%	11.65	11.65	2,500
05 Mar 2025	11.94	0.00	0.00%	11.94	11.94	0
04 Mar 2025	11.94	0.00	0.00%	11.94	11.94	0
03 Mar 2025	11.94	0.00	-0.03%	11.94	11.94	300
28 Feb 2025	11.94	0.00	0.00%	11.94	11.94	0
27 Feb 2025	11.94	0.00	0.00%	11.94	11.94	0
26 Feb 2025	11.94	0.00	0.00%	11.94	11.94	0
25 Feb 2025	11.94	0.00	0.00%	11.94	11.94	0
24 Feb 2025	11.94	0.00	0.00%	11.94	11.94	0
21 Feb 2025	11.94	0.00	0.00%	11.94	11.94	0
20 Feb 2025	11.94	0.00	0.00%	11.94	11.94	0
19 Feb 2025	11.94	0.00	0.00%	11.94	11.94	0
18 Feb 2025	11.94	0.00	0.00%	11.94	11.94	0

Download more BCE Inc (PK) Historical Data

Smith and Wesson Brands

Arisawa Manufacturing (PK)

Minor International Public (PK)

Axion Ventures (CE)

Swisscanto ETF Precious ... (GM)

Accelerated Technologies (CE)

Atlanta Gold (CE)

Mining Global (CE)

Mitsui Matsushima (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions