We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlaqClouds Inc (PK) | USOTC:BCDS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 7.73% | 0.0209 | 0.02 | 0.0279 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.019 | 0.0196 | 3,606,603 | 21:06:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.0209 | 0.0015 | 7.73% | 0.019 | 0.022 | 3,606,603 |
| 07 Jan 2025 | 0.0194 | 0.0059 | 43.70% | 0.0135 | 0.0245 | 6,206,087 |
| 06 Jan 2025 | 0.0135 | -0.0004 | -2.88% | 0.01279 | 0.014 | 2,300,064 |
| 03 Jan 2025 | 0.0139 | 0.00085 | 6.51% | 0.0127 | 0.014 | 2,383,300 |
| 02 Jan 2025 | 0.01305 | -0.00495 | -27.50% | 0.01305 | 0.02 | 5,979,552 |
| 31 Dec 2024 | 0.018 | 0.0012 | 7.14% | 0.0167 | 0.019 | 1,291,678 |
| 30 Dec 2024 | 0.0168 | -0.0022 | -11.58% | 0.015 | 0.0216 | 2,052,628 |
| 27 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.0176 | 0.0239 | 812,656 |
| 26 Dec 2024 | 0.019 | -0.0015 | -7.32% | 0.01715 | 0.024 | 2,461,388 |
| 24 Dec 2024 | 0.0205 | 0.0021 | 11.41% | 0.0184 | 0.0215 | 663,439 |
| 23 Dec 2024 | 0.0184 | -0.00205 | -10.02% | 0.0184 | 0.026 | 4,360,357 |
| 20 Dec 2024 | 0.02045 | -0.01115 | -35.28% | 0.017 | 0.0355 | 12,552,649 |
| 19 Dec 2024 | 0.0316 | 0.0117 | 58.79% | 0.0188 | 0.041 | 12,105,444 |
| 18 Dec 2024 | 0.0199 | -0.0013 | -6.13% | 0.0139 | 0.0229 | 5,557,740 |
| 17 Dec 2024 | 0.0212 | -0.0029 | -12.03% | 0.0169 | 0.035 | 20,697,875 |
| 16 Dec 2024 | 0.0241 | 0.0191 | 382.00% | 0.005 | 0.0251 | 23,651,789 |
| 13 Dec 2024 | 0.005 | -0.0004 | -7.41% | 0.0047 | 0.006 | 5,877,964 |
| 12 Dec 2024 | 0.0054 | 0.00135 | 33.33% | 0.0044 | 0.0063 | 13,571,302 |
| 11 Dec 2024 | 0.00405 | -0.00345 | -46.00% | 0.0039 | 0.0088 | 23,428,891 |
| 10 Dec 2024 | 0.0075 | 0.0029 | 63.04% | 0.0046 | 0.0091 | 49,833,761 |
| 09 Dec 2024 | 0.0046 | 0.0022 | 91.67% | 0.0027 | 0.0049 | 37,347,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.0245 | 0.0127 | 0.0155676 | 4,217,251 | 0.0039 | 22.94% |
| 1 Month | 0.0085 | 0.041 | 0.0039 | 0.0166667 | 8,108,600 | 0.0124 | 145.88% |
| 3 Months | 0.0017 | 0.041 | 0.0009 | 0.008735 | 6,749,319 | 0.0192 | 1,129.41% |
| 6 Months | 0.00395 | 0.041 | 0.0009 | 0.0074395 | 4,179,275 | 0.01695 | 429.11% |
| 1 Year | 0.00466 | 0.041 | 0.0009 | 0.0073238 | 2,803,786 | 0.01624 | 348.50% |
| 3 Years | 0.061 | 0.6497 | 0.0009 | 0.006809 | 2,021,635 | -0.0401 | -65.74% |
| 5 Years | 0.0639 | 1.26 | 0.0009 | 0.0068461 | 1,609,949 | -0.043 | -67.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
