Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlaqClouds Inc (PK) | USOTC:BCDS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0016 | 0.0013 | 0.0015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:52:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.0016 | 0.00025 | 18.52% | 0.0013 | 0.0017 | 1,118,130 |
| 26 Nov 2024 | 0.00135 | -0.0003 | -18.18% | 0.00125 | 0.0016 | 1,947,752 |
| 25 Nov 2024 | 0.00165 | 0.00035 | 26.92% | 0.0015 | 0.0018 | 2,447,833 |
| 22 Nov 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0016 | 117,000 |
| 21 Nov 2024 | 0.0014 | -0.0002 | -12.50% | 0.00135 | 0.0018 | 5,734,933 |
| 20 Nov 2024 | 0.0016 | -0.0002 | -11.11% | 0.00145 | 0.0018 | 414,695 |
| 19 Nov 2024 | 0.0018 | 0.00 | 0.00% | 0.0012 | 0.0018 | 9,817,257 |
| 18 Nov 2024 | 0.0018 | -0.0004 | -18.18% | 0.0015 | 0.00195 | 1,751,903 |
| 15 Nov 2024 | 0.0022 | 0.0003 | 15.79% | 0.0017 | 0.0022 | 800 |
| 14 Nov 2024 | 0.0019 | -0.00015 | -7.32% | 0.00155 | 0.0021 | 514,305 |
| 13 Nov 2024 | 0.00205 | -0.0002 | -8.89% | 0.00165 | 0.0024 | 3,309,391 |
| 12 Nov 2024 | 0.00225 | -0.00005 | -2.17% | 0.002 | 0.003 | 3,333,050 |
| 11 Nov 2024 | 0.0023 | 0.0003 | 15.00% | 0.00195 | 0.0023 | 454,952 |
| 08 Nov 2024 | 0.002 | -0.00035 | -14.89% | 0.0019 | 0.0025 | 3,462,825 |
| 07 Nov 2024 | 0.00235 | -0.00095 | -28.79% | 0.0021 | 0.0034 | 3,086,417 |
| 06 Nov 2024 | 0.0033 | -0.0006 | -15.38% | 0.0033 | 0.0039 | 1,425,724 |
| 05 Nov 2024 | 0.0039 | 0.0011 | 39.29% | 0.0026 | 0.0042 | 13,547,875 |
| 04 Nov 2024 | 0.0028 | -0.0001 | -3.45% | 0.0027 | 0.0029 | 749,629 |
| 01 Nov 2024 | 0.0029 | 0.00 | 0.00% | 0.0024 | 0.0033 | 4,249,747 |
| 31 Oct 2024 | 0.0029 | 0.0006 | 26.08% | 0.0018 | 0.00405 | 16,203,727 |
| 30 Oct 2024 | 0.0023 | 0.0006 | 35.29% | 0.0017 | 0.0027 | 6,389,986 |
| 29 Oct 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.00174 | 175,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0018 | 0.00125 | 0.001529 | 1,407,679 | 0.0003 | 23.08% |
| 1 Month | 0.0031 | 0.0042 | 0.0012 | 0.0024455 | 3,025,485 | -0.0015 | -48.39% |
| 3 Months | 0.0013 | 0.0042 | 0.001 | 0.0022178 | 2,210,388 | 0.0003 | 23.08% |
| 6 Months | 0.005 | 0.0086 | 0.001 | 0.0024207 | 1,757,884 | -0.0034 | -68.00% |
| 1 Year | 0.0019 | 0.0086 | 0.001 | 0.0026959 | 1,276,614 | -0.0003 | -15.79% |
| 3 Years | 0.0617 | 0.6497 | 0.001 | 0.0030603 | 1,079,915 | -0.0601 | -97.41% |
| 5 Years | 0.0911 | 1.26 | 0.001 | 0.0031377 | 846,031 | -0.0895 | -98.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
