ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BlaqClouds Inc (PK)	USOTC:BCDS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0007	16.28%	0.005	0.0036	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.0043	0.00465	290,000	17:11:50

BlaqClouds (PK) (BCDS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.005	0.0007	16.28%	0.0043	0.005	290,000
24 Jun 2024	0.0043	0.0006	16.22%	0.0043	0.00464	260,000
21 Jun 2024	0.0037	0.00	0.00%	0.0037	0.0037	0
20 Jun 2024	0.0037	0.00	0.00%	0.0037	0.0037	0
18 Jun 2024	0.0037	0.00	0.00%	0.0037	0.0037	0
17 Jun 2024	0.0037	0.00	0.00%	0.0037	0.0037	0
14 Jun 2024	0.0037	-0.0005	-11.90%	0.0037	0.00435	227,500
13 Jun 2024	0.0042	0.00	0.00%	0.0042	0.0042	0
12 Jun 2024	0.0042	0.00	0.00%	0.0042	0.0042	0
11 Jun 2024	0.0042	0.00005	1.20%	0.0042	0.0042	25,000
10 Jun 2024	0.00415	0.00	0.00%	0.00415	0.00415	0
07 Jun 2024	0.00415	-0.00045	-9.78%	0.0034	0.00415	659,510
06 Jun 2024	0.0046	0.00	0.00%	0.0046	0.0046	200,000
05 Jun 2024	0.0046	-0.0009	-16.36%	0.0046	0.0052	100,499
04 Jun 2024	0.0055	0.0011	25.00%	0.0044	0.0055	264,272
03 Jun 2024	0.0044	-0.0008	-15.38%	0.0044	0.0044	2,750
31 May 2024	0.0052	0.0007	15.56%	0.0038	0.0052	231,555
30 May 2024	0.0045	-0.0015	-25.00%	0.0043	0.006	1,140,100
29 May 2024	0.006	-0.0006	-9.09%	0.0043	0.0069	520,000
28 May 2024	0.0066	-0.0007	-9.59%	0.0062	0.0066	160,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0043	0.005	0.0043	0.0043	260,000	0.0007	16.28%
1 Month	0.0066	0.0069	0.0034	0.0047901	315,932	-0.0016	-24.24%
3 Months	0.0037	0.0073	0.0026	0.0053818	490,910	0.0013	35.14%
6 Months	0.00365	0.0073	0.0022	0.0046999	405,381	0.00135	36.99%
1 Year	0.00793	0.0096	0.0015	0.0039642	792,840	-0.00293	-36.95%
3 Years	0.22	0.6497	0.0015	0.0042854	569,369	-0.215	-97.73%
5 Years	1.20	1.26	0.0015	0.0043944	432,192	-1.20	-99.58%