We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayer AG (PK) | USOTC:BAYZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5698 | 1.90% | 30.575 | 29.82 | 31.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.575 | 30.36 | 30.36 | 25,606 | 21:14:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 30.575 | 0.57 | 1.90% | 30.36 | 30.72 | 25,606 |
| 30 May 2024 | 30.0052 | 0.84 | 2.86% | 30.0052 | 30.5254 | 1,963 |
| 29 May 2024 | 29.17 | -0.99 | -3.28% | 29.17 | 29.39 | 3,939 |
| 28 May 2024 | 30.16 | 0.54 | 1.82% | 29.89 | 30.16 | 10,463 |
| 24 May 2024 | 29.62 | -0.11 | -0.37% | 29.62 | 30.00 | 1,087 |
| 23 May 2024 | 29.73 | -0.79 | -2.59% | 29.73 | 30.35 | 2,943 |
| 22 May 2024 | 30.52 | -0.28 | -0.91% | 30.52 | 30.71 | 1,326 |
| 21 May 2024 | 30.80 | 0.00 | -0.01% | 30.658 | 30.88 | 917 |
| 20 May 2024 | 30.8046 | -0.34 | -1.09% | 30.8046 | 31.24 | 5,910 |
| 17 May 2024 | 31.145 | 0.02 | 0.08% | 30.88 | 31.145 | 13,218 |
| 16 May 2024 | 31.12 | -0.68 | -2.14% | 31.12 | 31.12 | 842 |
| 15 May 2024 | 31.802 | 0.11 | 0.35% | 31.59 | 31.802 | 1,738 |
| 14 May 2024 | 31.69 | -0.02 | -0.06% | 31.66 | 31.90 | 3,965 |
| 13 May 2024 | 31.71 | 0.45 | 1.44% | 31.71 | 31.71 | 639 |
| 10 May 2024 | 31.26 | 0.26 | 0.84% | 31.09 | 31.26 | 919 |
| 09 May 2024 | 31.00 | 0.72 | 2.38% | 31.00 | 31.00 | 1,050 |
| 08 May 2024 | 30.28 | -0.21 | -0.70% | 30.28 | 30.28 | 459 |
| 07 May 2024 | 30.4935 | 0.29 | 0.97% | 30.4935 | 30.548 | 8,035 |
| 06 May 2024 | 30.2019 | -0.04 | -0.13% | 30.16 | 30.2972 | 21,940 |
| 03 May 2024 | 30.24 | -0.22 | -0.72% | 30.24 | 30.53 | 3,280 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 30.575 | 29.17 | 29.89 | 4,363 | 0.825 | 2.77% |
| 1 Month | 30.53 | 31.90 | 29.17 | 30.50 | 4,454 | 0.045 | 0.15% |
| 3 Months | 28.38 | 31.90 | 26.91 | 29.40 | 31,580 | 2.20 | 7.73% |
| 6 Months | 34.08 | 39.23 | 26.91 | 32.09 | 33,398 | -3.51 | -10.28% |
| 1 Year | 56.00 | 58.933 | 26.91 | 43.02 | 35,441 | -25.43 | -45.40% |
| 3 Years | 63.28 | 74.34 | 26.91 | 49.90 | 20,927 | -32.71 | -51.68% |
| 5 Years | 59.50 | 86.35 | 26.91 | 53.19 | 15,595 | -28.93 | -48.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
