We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BenevolentAI (GM) | USOTC:BAIVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.99% | 0.70 | 0.707 | 0.707 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 130 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 16 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 15 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 14 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 13 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 10 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 09 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 4,200 |
| 08 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 07 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 06 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 03 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 02 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 01 May 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 30 Apr 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0 |
| 29 Apr 2024 | 0.707 | -0.01 | -1.39% | 0.707 | 0.707 | 415 |
| 26 Apr 2024 | 0.717 | -0.003 | -0.42% | 0.717 | 0.717 | 3,745 |
| 25 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 24 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 23 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 22 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.70 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.717 | 0.717 | 0.70 | 0.7114797 | 2,787 | -0.017 | -2.37% |
| 3 Months | 0.72 | 0.72 | 0.70 | 0.7142371 | 3,090 | -0.02 | -2.78% |
| 6 Months | 0.564957 | 0.806401 | 0.564957 | 0.7515435 | 13,335 | 0.13504 | 23.90% |
| 1 Year | 0.564957 | 0.806401 | 0.564957 | 0.7515435 | 13,335 | 0.13504 | 23.90% |
| 3 Years | 0.564957 | 0.806401 | 0.564957 | 0.7515435 | 13,335 | 0.13504 | 23.90% |
| 5 Years | 0.564957 | 0.806401 | 0.564957 | 0.7515435 | 13,335 | 0.13504 | 23.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
