We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Metals Corporation (QX) | USOTC:AZMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 6.40% | 1.08 | 1.03 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.00004 | 1.025 | 319,857 | 20:16:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.08 | 0.07 | 6.40% | 1.00 | 1.10 | 319,857 |
| 13 Mar 2025 | 1.015 | 0.03 | 3.57% | 0.973565 | 1.02 | 221,728 |
| 12 Mar 2025 | 0.98 | 0.05 | 5.38% | 0.92755 | 0.985 | 181,363 |
| 11 Mar 2025 | 0.93 | -0.03 | -3.13% | 0.93 | 0.9999 | 181,050 |
| 10 Mar 2025 | 0.96 | -0.06 | -5.88% | 0.93688 | 1.05 | 274,666 |
| 07 Mar 2025 | 1.02 | 0.02 | 2.00% | 0.9872 | 1.04 | 97,617 |
| 06 Mar 2025 | 1.00 | -0.01 | -0.99% | 0.98735 | 1.04 | 165,925 |
| 05 Mar 2025 | 1.01 | 0.09 | 9.19% | 0.913 | 1.02 | 187,109 |
| 04 Mar 2025 | 0.925 | 0.0029 | 0.31% | 0.905 | 0.94105 | 212,491 |
| 03 Mar 2025 | 0.9221 | 0.0121 | 1.33% | 0.9221 | 0.98 | 368,485 |
| 28 Feb 2025 | 0.91 | -0.025 | -2.67% | 0.90 | 0.9348 | 327,689 |
| 27 Feb 2025 | 0.935 | -0.034 | -3.51% | 0.9218 | 0.98 | 218,505 |
| 26 Feb 2025 | 0.969 | 0.019 | 2.00% | 0.94 | 0.9881 | 163,237 |
| 25 Feb 2025 | 0.95 | -0.007 | -0.73% | 0.93 | 0.98 | 147,422 |
| 24 Feb 2025 | 0.957 | -0.023 | -2.35% | 0.95 | 1.00 | 139,908 |
| 21 Feb 2025 | 0.98 | -0.0299 | -2.96% | 0.98 | 1.00 | 151,159 |
| 20 Feb 2025 | 1.0099 | 0.03 | 3.00% | 0.98 | 1.01 | 205,104 |
| 19 Feb 2025 | 0.980469 | -0.01013 | -1.02% | 0.967395 | 1.00 | 128,524 |
| 18 Feb 2025 | 0.9906 | -0.0164 | -1.63% | 0.9906 | 1.03 | 150,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.10 | 0.92755 | 0.9769881 | 191,285 | 0.08 | 8.00% |
| 1 Month | 1.01 | 1.10 | 0.90 | 0.965542 | 198,682 | 0.07 | 6.93% |
| 3 Months | 1.06 | 1.25 | 0.894 | 1.02 | 239,632 | 0.02 | 1.89% |
| 6 Months | 1.4144 | 1.50 | 0.894 | 1.14 | 265,258 | -0.3344 | -23.64% |
| 1 Year | 1.4198 | 2.00 | 0.894 | 1.31 | 227,320 | -0.3398 | -23.93% |
| 3 Years | 5.20 | 5.60 | 0.894 | 1.96 | 145,364 | -4.12 | -79.23% |
| 5 Years | 0.7293 | 5.60 | 0.46282 | 2.15 | 131,573 | 0.3507 | 48.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
