We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Gold and Silver Inc (QB) | USOTC:AZASF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.20% | 0.2455 | 0.1864 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.227 | 0.25 | 44,640 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.2455 | 0.0005 | 0.20% | 0.227 | 0.25 | 44,640 |
| 13 Mar 2025 | 0.245 | 0.00245 | 1.01% | 0.2316 | 0.249 | 56,548 |
| 12 Mar 2025 | 0.24255 | 0.0042 | 1.76% | 0.24 | 0.24255 | 21,554 |
| 11 Mar 2025 | 0.23835 | 0.01405 | 6.26% | 0.225 | 0.23835 | 154,833 |
| 10 Mar 2025 | 0.2243 | -0.0032 | -1.41% | 0.2168 | 0.2243 | 56,500 |
| 07 Mar 2025 | 0.2275 | 0.0025 | 1.11% | 0.2255 | 0.2275 | 24,900 |
| 06 Mar 2025 | 0.225 | -0.00794 | -3.41% | 0.225 | 0.225 | 50,000 |
| 05 Mar 2025 | 0.232942 | 0.01294 | 5.88% | 0.2101 | 0.24 | 164,500 |
| 04 Mar 2025 | 0.22 | -0.00658 | -2.91% | 0.22 | 0.24 | 39,590 |
| 03 Mar 2025 | 0.226584 | 0.00578 | 2.62% | 0.22 | 0.2288 | 19,500 |
| 28 Feb 2025 | 0.2208 | 0.0058 | 2.70% | 0.211 | 0.243 | 113,617 |
| 27 Feb 2025 | 0.215 | 0.005 | 2.38% | 0.2083 | 0.22 | 109,732 |
| 26 Feb 2025 | 0.21 | -0.0203 | -8.81% | 0.21 | 0.232 | 79,000 |
| 25 Feb 2025 | 0.2303 | -0.0197 | -7.88% | 0.2303 | 0.245 | 37,510 |
| 24 Feb 2025 | 0.25 | -0.007 | -2.72% | 0.25 | 0.257 | 11,000 |
| 21 Feb 2025 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0 |
| 20 Feb 2025 | 0.257 | -0.0114 | -4.25% | 0.257 | 0.2629 | 18,700 |
| 19 Feb 2025 | 0.2684 | 0.0264 | 10.91% | 0.2684 | 0.2684 | 3,760 |
| 18 Feb 2025 | 0.242 | -0.02402 | -9.03% | 0.242 | 0.242 | 1,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.226 | 0.25 | 0.2168 | 0.2364494 | 62,867 | 0.0195 | 8.63% |
| 1 Month | 0.269 | 0.269 | 0.2083 | 0.2285708 | 53,773 | -0.0235 | -8.74% |
| 3 Months | 0.334 | 0.367 | 0.1711 | 0.2602955 | 42,318 | -0.0885 | -26.50% |
| 6 Months | 0.23705 | 0.3681 | 0.1711 | 0.2746526 | 36,454 | 0.00845 | 3.56% |
| 1 Year | 0.235 | 0.3681 | 0.1711 | 0.2727514 | 33,930 | 0.0105 | 4.47% |
| 3 Years | 0.414 | 0.4772 | 0.1277 | 0.2833553 | 35,020 | -0.1685 | -40.70% |
| 5 Years | 0.1036 | 0.4772 | 0.0846 | 0.2361074 | 45,828 | 0.1419 | 136.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
