ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ayala Land Inc (PK)	USOTC:AYAAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5505	0.4578	0.5378

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:01:00

Ayala Land (PK) (AYAAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.5505	0.00	0.00%	0.5505	0.5505	0
17 May 2024	0.5505	0.0815	17.38%	0.5505	0.5505	1,010
16 May 2024	0.469	0.009	1.96%	0.469	0.469	1,000
15 May 2024	0.46	0.00	0.00%	0.46	0.46	0
14 May 2024	0.46	0.00	0.00%	0.46	0.46	0
13 May 2024	0.46	0.00	0.00%	0.46	0.46	0
10 May 2024	0.46	0.00	0.00%	0.46	0.46	0
09 May 2024	0.46	-0.03	-6.12%	0.46	0.46	15,100
08 May 2024	0.49	0.01	2.08%	0.485	0.49	2,000
07 May 2024	0.48	0.00	0.00%	0.48	0.48	0
06 May 2024	0.48	0.00	0.00%	0.48	0.48	0
03 May 2024	0.48	-0.00058	-0.12%	0.48	0.48	50,000
02 May 2024	0.480581	0.00	0.00%	0.480581	0.480581	0
01 May 2024	0.480581	-0.01942	-3.88%	0.480581	0.480581	15,000
30 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
29 Apr 2024	0.50	0.00	0.00%	0.50	0.50	21,850
26 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
25 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
24 Apr 2024	0.50	0.00	0.00%	0.50	0.50	5,800
23 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
22 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.469	0.5505	0.469	0.5099527	1,005	0.0815	17.38%
1 Month	0.50	0.5505	0.46	0.4830415	13,970	0.0505	10.10%
3 Months	0.6666	0.6666	0.46	0.4993093	7,490	-0.1161	-17.42%
6 Months	0.617	0.6759	0.46	0.5016289	6,851	-0.0665	-10.78%
1 Year	0.44	0.6759	0.4035	0.4983047	5,474	0.1105	25.11%
3 Years	0.73803	0.7514	0.0001	0.5697749	6,511	-0.18753	-25.41%
5 Years	0.9976	1.05	0.0001	0.6566753	16,798	-0.4471	-44.82%