We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ayala Land Inc (PK) | USOTC:AYAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4765 | 0.3039 | 0.9459 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.4765 | 0.00 | 0.00% | 0.4765 | 0.4765 | 0 |
| 24 Dec 2024 | 0.4765 | 0.00 | 0.00% | 0.4765 | 0.4765 | 0 |
| 23 Dec 2024 | 0.4765 | 0.00 | 0.00% | 0.4765 | 0.4765 | 0 |
| 20 Dec 2024 | 0.4765 | 0.00 | 0.00% | 0.4765 | 0.4765 | 0 |
| 19 Dec 2024 | 0.4765 | 0.00 | 0.00% | 0.4765 | 0.4765 | 0 |
| 18 Dec 2024 | 0.4765 | 0.00 | 0.00% | 0.4765 | 0.4765 | 0 |
| 17 Dec 2024 | 0.4765 | -0.0126 | -2.58% | 0.4765 | 0.4765 | 100 |
| 16 Dec 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 13 Dec 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 12 Dec 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 11 Dec 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 10 Dec 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 09 Dec 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 06 Dec 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 05 Dec 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 04 Dec 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 03 Dec 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 02 Dec 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 29 Nov 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| 27 Nov 2024 | 0.4891 | 0.00 | 0.00% | 0.4891 | 0.4891 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 100 | 0.00 | 0.00% |
| 3 Months | 0.651 | 0.651 | 0.4765 | 0.49319 | 23,950 | -0.1745 | -26.80% |
| 6 Months | 0.52 | 0.651 | 0.4625 | 0.5048007 | 17,167 | -0.0435 | -8.37% |
| 1 Year | 0.6759 | 0.6759 | 0.46 | 0.5041326 | 10,241 | -0.1994 | -29.50% |
| 3 Years | 0.6947 | 0.6947 | 0.0001 | 0.5037111 | 6,826 | -0.2182 | -31.41% |
| 5 Years | 0.89 | 1.05 | 0.0001 | 0.6298704 | 15,482 | -0.4135 | -46.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
