Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001175 | DigiFinex | 27710273.9013 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,783.13 | 1740446840 | LAMB/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAMB | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/LAMB | 70.7719008312 | Recently |
0.00118 | OKX | 10731944.7501 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,664.50 | 1740446937 | LAMB/USDT | https://www.okx.com/trade-spot/LAMB-USDT | USDT | 2 | https://www.okx.com/trade-spot/LAMB-USDT | 27.4093331697 | Recently |
0.001195 | Gate.io | 672120 | /cdn/crypto/logos/exchanges/GATE.png | $ 787.89 | 1740446407 | LAMB/USDT | https://gate.io/trade/LAMB_USDT | USDT | 3 | https://gate.io/trade/LAMB_USDT | 1.71659111549 | 10 minutes ago |
0.001174 | HTX | 40005.906 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47.06 | 1740446883 | LAMB/USDT | https://www.huobi.com/en-us/exchange/lamb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lamb_usdt | 0.102174883662 | Recently |
8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740441733 | LAMB/ETH | https://gate.io/trade/LAMB_ETH | ETH | 5 | https://gate.io/trade/LAMB_ETH | 0 | 1 hour ago |
0.0013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740441725 | LAMB/USDT | https://cex.io/lamb-usdt | USDT | 6 | https://cex.io/lamb-usdt | 0 | 1 hour ago |
4.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740441721 | LAMB/BTC | https://www.digifinex.com/en-ww/trade/BTC/LAMB | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/LAMB | 0 | 1 hour ago |
2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740441733 | LAMB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | 0 | 1 hour ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740441720 | LAMB/BTC | https://hitbtc.com/LAMB-to-BTC | BTC | 9 | https://hitbtc.com/LAMB-to-BTC | 0 | 1 hour ago |
1.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740441733 | LAMB/ETH | https://www.huobi.com/en-us/exchange/lamb_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/lamb_eth | 0 | 1 hour ago |
0.001432 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740441725 | LAMB/USD | https://cex.io/lamb-usd | USD | 11 | https://cex.io/lamb-usd | 0 | 1 hour ago |
3.048E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740441727 | LAMB/ETH | https://www.bibox.com/en/exchange/basic/LAMB_ETH | ETH | 12 | https://www.bibox.com/en/exchange/basic/LAMB_ETH | 0 | 1 hour ago |
2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740441733 | LAMB/BTC | https://www.huobi.com/en-us/exchange/lamb_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/lamb_btc | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740441000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1740354600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1740268200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1740181800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1740095400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1740009000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1739922600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1739836200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1739749800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1739663400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1739577000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1739490600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1739404200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1739317800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1739231400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1739145000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1739058600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1738972200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1738885800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1738799400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1738713000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1738626600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1738540200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1738453800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1738367400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1738281000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1738194600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1738108200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1738021800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1737935400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1737849000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1737762600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1737676200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1737589800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1737503400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1737417000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1737330600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1737244200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1737157800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1737071400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1736985000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1736898600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1736812200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1736725800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1736639400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1736553000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1736466600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1736380200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1736293800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1736207400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1736121000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1736034600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735948200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735861800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1735775400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735689000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735602600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1735516200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735429800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735343400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735257000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735170600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735084200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734997800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1734911400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734825000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734738600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734652200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734565800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734479400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734393000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1734306600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734220200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734133800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734047400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733961000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733874600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733788200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1733701800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733615400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733529000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733442600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733356200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733269800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733183400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733097000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733010600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732924200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732837800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732751400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732665000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732578600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1732492200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732405800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions