We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalon Advanced Materials Inc (QB) | USOTC:AVLNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001086 | 5.14% | 0.0222 | 0.0055 | 0.2752 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0226 | 0.02 | 0.02 | 57,900 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.0222 | 0.00109 | 5.14% | 0.02 | 0.0226 | 57,900 |
| 24 Jan 2025 | 0.021114 | -0.00128 | -5.70% | 0.02 | 0.02356 | 222,250 |
| 23 Jan 2025 | 0.02239 | -0.00011 | -0.49% | 0.02215 | 0.0225 | 227,620 |
| 22 Jan 2025 | 0.0225 | 0.0011 | 5.14% | 0.0212 | 0.0235 | 193,112 |
| 21 Jan 2025 | 0.0214 | -0.0022 | -9.32% | 0.0214 | 0.0238 | 66,250 |
| 17 Jan 2025 | 0.0236 | 0.00115 | 5.12% | 0.02201 | 0.0236 | 198,874 |
| 16 Jan 2025 | 0.02245 | -0.00155 | -6.46% | 0.02245 | 0.026 | 276,427 |
| 15 Jan 2025 | 0.024 | -0.00295 | -10.95% | 0.0236 | 0.026 | 802,536 |
| 14 Jan 2025 | 0.02695 | 0.00095 | 3.65% | 0.0256 | 0.02695 | 29,100 |
| 13 Jan 2025 | 0.026 | 0.001 | 4.00% | 0.0251 | 0.0265 | 12,369 |
| 10 Jan 2025 | 0.025 | -0.00025 | -0.99% | 0.025 | 0.0281 | 41,803 |
| 08 Jan 2025 | 0.02525 | -0.00175 | -6.48% | 0.025 | 0.0277 | 71,940 |
| 07 Jan 2025 | 0.027 | 0.00075 | 2.86% | 0.025 | 0.0281 | 232,000 |
| 06 Jan 2025 | 0.02625 | -0.00025 | -0.94% | 0.0242 | 0.0266 | 140,145 |
| 03 Jan 2025 | 0.0265 | -0.00103 | -3.73% | 0.0236 | 0.02815 | 98,850 |
| 02 Jan 2025 | 0.027527 | 0.00103 | 3.88% | 0.026 | 0.027527 | 313,305 |
| 31 Dec 2024 | 0.0265 | 0.0018 | 7.29% | 0.024 | 0.027 | 187,598 |
| 30 Dec 2024 | 0.0247 | -0.0013 | -5.00% | 0.0223 | 0.027 | 303,682 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0236 | 0.0238 | 0.02 | 0.0219276 | 177,308 | -0.0014 | -5.93% |
| 1 Month | 0.0236 | 0.02815 | 0.02 | 0.0243832 | 201,051 | -0.0014 | -5.93% |
| 3 Months | 0.035 | 0.0376 | 0.02 | 0.0292269 | 291,801 | -0.0128 | -36.57% |
| 6 Months | 0.0549 | 0.06 | 0.02 | 0.0333358 | 216,055 | -0.0327 | -59.56% |
| 1 Year | 0.0695 | 0.0729 | 0.02 | 0.0404774 | 161,877 | -0.0473 | -68.06% |
| 3 Years | 0.088 | 0.1893 | 0.02 | 0.0840725 | 153,884 | -0.0658 | -74.77% |
| 5 Years | 0.041 | 0.285 | 0.0151 | 0.1048319 | 224,204 | -0.0188 | -45.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
