Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Avalon Advanced Materials Inc (QB) (AVLNF)
Avalon Advanced Materials Inc (QB) (AVLNF) Historical

AVLNF Avalon Advanced Materials Inc (QB)

0.0205

0.00005 (0.24%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avalon Advanced Materials Inc (QB)	USOTC:AVLNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00005	0.24%	0.0205	0.018	0.0275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.021	0.0171	0.0171	236,600	21:00:01

Avalon Advanced Materials (QB) (AVLNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0205	0.00005	0.24%	0.0171	0.021	236,600
13 Mar 2025	0.02045	-0.00063	-2.98%	0.0194	0.022	298,862
12 Mar 2025	0.021078	0.00113	5.65%	0.0195	0.0234	28,492
11 Mar 2025	0.01995	-0.00295	-12.88%	0.0194	0.0211	211,617
10 Mar 2025	0.0229	0.00162	7.59%	0.0212	0.0229	23,950
07 Mar 2025	0.021284	-0.00157	-6.85%	0.02116	0.0244	29,240
06 Mar 2025	0.02285	-0.00115	-4.79%	0.02005	0.027	299,799
05 Mar 2025	0.024	0.00035	1.48%	0.02144	0.02684	561,757
04 Mar 2025	0.02365	0.00214	9.95%	0.02	0.0253	710,946
03 Mar 2025	0.02151	-0.00279	-11.48%	0.0207	0.0252	432,701
28 Feb 2025	0.0243	0.00135	5.88%	0.0202	0.0243	110,631
27 Feb 2025	0.02295	0.00195	9.29%	0.02085	0.023762	384,371
26 Feb 2025	0.021	-0.00234	-10.03%	0.021	0.0231	239,360
25 Feb 2025	0.02334	0.00028	1.21%	0.0204	0.02334	44,100
24 Feb 2025	0.02306	-0.00036	-1.54%	0.02306	0.02306	10,100
21 Feb 2025	0.02342	-0.00193	-7.61%	0.0215	0.0292	389,800
20 Feb 2025	0.02535	0.00252	11.06%	0.02	0.02535	434,770
19 Feb 2025	0.022826	-0.00007	-0.32%	0.0215	0.0255	199,035
18 Feb 2025	0.0229	-0.00075	-3.17%	0.0217	0.0295	277,360

Download more Avalon Advanced Materials Inc (QB) Historical Data

Avalon Advanced Materials Inc (QB) (AVLNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0225	0.0244	0.0171	0.0204418	118,432	-0.002	-8.89%
1 Month	0.0284	0.0295	0.0171	0.0229783	269,730	-0.0079	-27.82%
3 Months	0.0276	0.0314	0.0171	0.0236373	268,690	-0.0071	-25.72%
6 Months	0.0422	0.047	0.0171	0.0292406	264,750	-0.0217	-51.42%
1 Year	0.06388	0.0671	0.0171	0.0352625	187,000	-0.04338	-67.91%
3 Years	0.0913	0.1893	0.0171	0.0791648	162,141	-0.0708	-77.55%
5 Years	0.03	0.285	0.0151	0.103293	228,920	-0.0095	-31.67%

Avalon Advanced Materials (QB)

Minor International Public (PK)

Axion Ventures (CE)

Swisscanto ETF Precious ... (GM)

Accelerated Technologies (CE)

Atlanta Gold (CE)

Mining Global (CE)

Mitsui Matsushima (PK)

Frontier Real Estate Inv... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions