We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atresmedia Corporacion De Medios De Comunicacion (PK) | USOTC:ATVDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2919 | -5.61% | 4.9081 | 4.64 | 5.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.13 | 4.9081 | 5.13 | 270 | 21:17:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.9081 | -0.29 | -5.61% | 4.9081 | 5.13 | 270 |
| 09 May 2024 | 5.20 | 0.53 | 11.38% | 5.20 | 5.22 | 1,087 |
| 08 May 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 07 May 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 06 May 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 03 May 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 02 May 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 01 May 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 30 Apr 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 29 Apr 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 26 Apr 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 25 Apr 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 24 Apr 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 23 Apr 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 22 Apr 2024 | 4.6685 | 0.00 | 0.00% | 4.6685 | 4.6685 | 0 |
| 19 Apr 2024 | 4.6685 | -0.18 | -3.74% | 4.6685 | 4.6685 | 552 |
| 18 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 17 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 16 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 15 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 12 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 11 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
