ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AltaGas Limited (PK)	USOTC:ATGFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.08	26.09	26.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			39	15:47:33

AltaGas (PK) (ATGFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	26.08	-0.38	-1.44%	26.07	26.52	180,861
14 Mar 2025	26.46	0.00	0.00%	26.46	26.46	0
13 Mar 2025	26.46	-0.07	-0.26%	26.423	26.60	52,192
12 Mar 2025	26.53	-0.08	-0.30%	26.32	26.663	131,154
11 Mar 2025	26.61	-0.08	-0.30%	26.40	26.72	183,165
10 Mar 2025	26.69	0.82	3.17%	24.52	26.69	93,786
07 Mar 2025	25.87	0.65	2.58%	25.38	26.35	248,870
06 Mar 2025	25.22	-0.14	-0.55%	25.13	25.26	227,610
05 Mar 2025	25.36	0.75	3.05%	25.053	25.36	225,534
04 Mar 2025	24.61	-0.13	-0.53%	24.435	24.72	185,781
03 Mar 2025	24.74	0.26	1.06%	24.72	24.87	100,847
28 Feb 2025	24.48	0.34	1.41%	24.28	24.48	449,474
27 Feb 2025	24.14	-0.23	-0.94%	24.14	24.14	12,669
26 Feb 2025	24.37	0.16	0.66%	24.37	24.37	26,297
25 Feb 2025	24.2105	-0.05	-0.22%	23.92	24.2105	28,387
24 Feb 2025	24.263	-0.09	-0.36%	24.263	24.47	43,308
21 Feb 2025	24.35	0.11	0.45%	24.30	24.508	9,278
20 Feb 2025	24.24	-0.19	-0.79%	24.24	24.24	28,550
19 Feb 2025	24.432	0.08	0.32%	24.42	24.432	25,308
18 Feb 2025	24.3535	-0.09	-0.37%	24.145	24.3644	29,035

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.6101	26.72	26.07	26.40	136,843	-0.5301	-1.99%
1 Month	24.145	26.72	23.92	25.35	120,111	1.94	8.01%
3 Months	22.90	26.72	21.51	24.76	69,169	3.18	13.89%
6 Months	25.9675	26.72	21.51	24.58	78,767	0.1125	0.43%
1 Year	21.63	26.72	19.42	23.94	66,114	4.45	20.57%
3 Years	22.18	26.72	15.45	22.34	34,859	3.90	17.58%
5 Years	7.9117	26.72	6.015	21.06	24,789	18.17	229.64%