ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AltaGas Limited (PK)	USOTC:ATGFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.40%	22.59	21.30	24.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.64	22.59	22.64	13,740	21:00:10

AltaGas (PK) (ATGFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	22.59	0.09	0.40%	22.59	22.64	13,740
27 Jun 2024	22.50	0.39	1.78%	22.28	22.51	15,299
26 Jun 2024	22.107	0.03	0.12%	22.03	22.107	46,038
25 Jun 2024	22.08	-0.23	-1.03%	21.982	22.09	69,996
24 Jun 2024	22.31	0.43	1.97%	21.92	22.37	21,420
21 Jun 2024	21.88	-0.20	-0.91%	21.79	21.89	45,074
20 Jun 2024	22.08	-0.03	-0.14%	22.08	22.17	55,921
18 Jun 2024	22.11	0.00	0.00%	22.0101	22.11	50,317
17 Jun 2024	22.11	0.00	0.00%	22.11	22.11	0
14 Jun 2024	22.11	-0.63	-2.77%	22.11	22.11	9,653
13 Jun 2024	22.74	0.00	0.00%	22.74	22.74	0
12 Jun 2024	22.74	0.36	1.61%	22.50	22.74	7,554
11 Jun 2024	22.38	0.08	0.36%	22.2973	22.38	12,141
10 Jun 2024	22.30	-0.38	-1.69%	22.30	22.394	527
07 Jun 2024	22.6828	0.00	0.00%	22.6828	22.6828	48,991
06 Jun 2024	22.6828	-0.01	-0.03%	22.6828	22.6828	365,272
05 Jun 2024	22.69	0.01	0.04%	22.69	22.82	36,787
04 Jun 2024	22.68	0.18	0.80%	22.68	22.68	131,227
03 Jun 2024	22.50	0.20	0.89%	22.50	22.50	53,297
31 May 2024	22.302	0.19	0.87%	22.21	22.302	81,151
30 May 2024	22.11	-0.03	-0.14%	22.095	22.21	25,376
29 May 2024	22.14	-0.24	-1.09%	22.13	22.14	18,463

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.856	22.64	21.79	22.10	39,565	0.734	3.36%
1 Month	22.23	22.82	21.79	22.47	61,804	0.36	1.62%
3 Months	20.37	22.82	20.35	22.12	52,768	2.22	10.90%
6 Months	21.10	22.82	19.89	21.65	51,243	1.49	7.06%
1 Year	17.61	22.82	17.57	20.88	40,429	4.98	28.28%
3 Years	21.25	24.8324	15.45	20.39	19,604	1.34	6.31%
5 Years	15.1625	24.8324	6.015	18.34	16,675	7.43	48.99%