We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltaGas Limited (PK) | USOTC:ATGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.286 | -1.23% | 23.05 | 21.35 | 24.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.05 | 23.05 | 23.05 | 78,165 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.05 | -0.29 | -1.23% | 23.05 | 23.05 | 78,165 |
| 30 Jan 2025 | 23.336 | -0.08 | -0.36% | 22.26 | 23.616 | 12,339 |
| 29 Jan 2025 | 23.42 | 0.14 | 0.60% | 23.2025 | 23.42 | 24,874 |
| 28 Jan 2025 | 23.28 | -0.49 | -2.06% | 23.28 | 23.52 | 58,999 |
| 27 Jan 2025 | 23.77 | -0.42 | -1.75% | 23.77 | 23.8188 | 3,742 |
| 24 Jan 2025 | 24.193 | 0.23 | 0.97% | 24.10 | 24.193 | 34,855 |
| 23 Jan 2025 | 23.96 | -0.02 | -0.08% | 23.96 | 24.06 | 25,391 |
| 22 Jan 2025 | 23.98 | -0.27 | -1.12% | 23.98 | 24.02 | 15,503 |
| 21 Jan 2025 | 24.252 | 0.06 | 0.26% | 24.17 | 24.311 | 11,987 |
| 17 Jan 2025 | 24.19 | 0.35 | 1.47% | 23.79 | 24.19 | 131,941 |
| 16 Jan 2025 | 23.84 | 0.39 | 1.66% | 23.675 | 23.84 | 56,819 |
| 15 Jan 2025 | 23.45 | 0.13 | 0.56% | 23.39 | 23.69 | 24,834 |
| 14 Jan 2025 | 23.32 | -0.26 | -1.10% | 23.32 | 23.4175 | 2,851 |
| 13 Jan 2025 | 23.579 | -0.27 | -1.13% | 23.579 | 23.726 | 110,820 |
| 10 Jan 2025 | 23.849 | 0.26 | 1.10% | 23.60 | 23.849 | 169,177 |
| 08 Jan 2025 | 23.59 | -0.02 | -0.08% | 23.59 | 23.59 | 28,919 |
| 07 Jan 2025 | 23.61 | 0.27 | 1.14% | 23.61 | 23.61 | 1,449 |
| 06 Jan 2025 | 23.345 | 0.29 | 1.24% | 22.10 | 23.345 | 949 |
| 03 Jan 2025 | 23.06 | -0.09 | -0.39% | 23.033 | 23.32 | 46,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.193 | 22.26 | 23.56 | 26,962 | -1.05 | -4.36% |
| 1 Month | 23.2535 | 24.311 | 22.10 | 23.76 | 42,348 | -0.2035 | -0.88% |
| 3 Months | 24.054 | 25.29 | 22.10 | 24.16 | 79,797 | -1.00 | -4.17% |
| 6 Months | 23.75 | 26.06 | 19.42 | 24.48 | 69,773 | -0.70 | -2.95% |
| 1 Year | 21.23 | 26.06 | 19.42 | 23.44 | 60,590 | 1.82 | 8.57% |
| 3 Years | 20.32 | 26.06 | 15.45 | 22.01 | 31,325 | 2.73 | 13.44% |
| 5 Years | 16.3569 | 26.06 | 6.015 | 20.49 | 23,120 | 6.69 | 40.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
