We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auto Trader Group PLC (PK) | USOTC:ATDRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 3.75% | 10.80 | 0.41 | 20.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.80 | 10.90 | 956 | 21:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 10.80 | 0.39 | 3.75% | 10.80 | 10.90 | 956 |
| 29 Nov 2024 | 10.41 | -0.10 | -0.95% | 10.41 | 10.64 | 9,391 |
| 27 Nov 2024 | 10.51 | -0.63 | -5.66% | 10.51 | 11.0999 | 120,141 |
| 26 Nov 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 25 Nov 2024 | 11.14 | 0.23 | 2.11% | 11.14 | 11.14 | 135 |
| 22 Nov 2024 | 10.91 | 0.30 | 2.83% | 10.86 | 10.91 | 280 |
| 21 Nov 2024 | 10.61 | 0.22 | 2.12% | 10.42 | 10.61 | 596 |
| 20 Nov 2024 | 10.39 | 0.03 | 0.29% | 10.39 | 10.39 | 375 |
| 19 Nov 2024 | 10.36 | 0.51 | 5.18% | 10.24 | 10.36 | 77,537 |
| 18 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 15 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 14 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 13 Nov 2024 | 9.85 | -0.04 | -0.40% | 9.85 | 9.85 | 406 |
| 12 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 11 Nov 2024 | 9.89 | -0.49 | -4.67% | 9.89 | 9.89 | 133 |
| 08 Nov 2024 | 10.375 | -0.45 | -4.17% | 10.375 | 10.375 | 262 |
| 07 Nov 2024 | 10.826 | 0.00 | 0.00% | 10.826 | 10.826 | 0 |
| 06 Nov 2024 | 10.826 | -0.33 | -2.99% | 10.6201 | 10.826 | 3,414 |
| 05 Nov 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 04 Nov 2024 | 11.16 | -0.51 | -4.37% | 11.16 | 11.16 | 385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.14 | 11.14 | 10.41 | 10.50 | 43,222 | -0.34 | -3.05% |
| 1 Month | 11.16 | 11.16 | 9.85 | 10.46 | 17,755 | -0.36 | -3.23% |
| 3 Months | 11.95 | 11.95 | 9.85 | 11.24 | 22,623 | -1.15 | -9.62% |
| 6 Months | 8.5735 | 11.95 | 8.5735 | 11.24 | 19,673 | 2.23 | 25.97% |
| 1 Year | 8.79 | 11.95 | 8.5735 | 11.16 | 17,290 | 2.01 | 22.87% |
| 3 Years | 9.61 | 11.95 | 5.50 | 10.92 | 10,389 | 1.19 | 12.38% |
| 5 Years | 7.29 | 11.95 | 4.05 | 8.24 | 12,655 | 3.51 | 48.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
