Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auto Trader Group PLC (PK) | USOTC:ATDRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.88 | 9.17 | 9.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.88 | 9.88 | 9.88 | 247 | 15:44:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 9.87 | 0.16 | 1.65% | 9.87 | 9.90 | 2,190 |
| 25 Mar 2025 | 9.71 | -0.21 | -2.12% | 9.71 | 10.04 | 5,420 |
| 24 Mar 2025 | 9.92 | 0.52 | 5.53% | 9.92 | 9.92 | 1,277 |
| 21 Mar 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 20 Mar 2025 | 9.40 | -0.06 | -0.63% | 9.40 | 9.40 | 242 |
| 19 Mar 2025 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 0 |
| 18 Mar 2025 | 9.46 | -0.70 | -6.89% | 9.45 | 9.46 | 8,658 |
| 17 Mar 2025 | 10.16 | 0.04 | 0.40% | 10.16 | 10.16 | 299 |
| 14 Mar 2025 | 10.12 | 0.10 | 1.00% | 10.12 | 10.12 | 614 |
| 13 Mar 2025 | 10.02 | 0.25 | 2.56% | 10.02 | 10.02 | 141 |
| 12 Mar 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 11 Mar 2025 | 9.77 | -0.49 | -4.78% | 9.77 | 9.77 | 114 |
| 10 Mar 2025 | 10.26 | 0.02 | 0.20% | 10.26 | 10.345 | 2,106 |
| 07 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 06 Mar 2025 | 10.24 | -0.17 | -1.63% | 9.9595 | 10.24 | 319 |
| 05 Mar 2025 | 10.4099 | 0.21 | 2.06% | 10.105 | 10.4099 | 8,241 |
| 04 Mar 2025 | 10.20 | 0.15 | 1.49% | 10.20 | 10.20 | 3,618 |
| 03 Mar 2025 | 10.05 | 0.75 | 8.06% | 9.87 | 10.05 | 8,683 |
| 28 Feb 2025 | 9.30 | -1.04 | -10.06% | 9.30 | 9.43 | 5,894 |
| 27 Feb 2025 | 10.3399 | 0.00 | 0.00% | 10.3399 | 10.3399 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 10.04 | 9.40 | 9.77 | 2,282 | 0.48 | 5.11% |
| 1 Month | 9.43 | 10.4099 | 9.30 | 9.88 | 3,188 | 0.45 | 4.77% |
| 3 Months | 10.14 | 10.4099 | 9.175 | 9.96 | 3,077 | -0.26 | -2.56% |
| 6 Months | 11.482 | 11.795 | 8.005 | 10.30 | 5,642 | -1.60 | -13.95% |
| 1 Year | 8.5735 | 11.95 | 8.005 | 10.86 | 8,281 | 1.31 | 15.24% |
| 3 Years | 8.16 | 11.95 | 5.50 | 10.79 | 6,819 | 1.72 | 21.08% |
| 5 Years | 5.12 | 11.95 | 4.7419 | 8.85 | 7,300 | 4.76 | 92.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
