Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Atlasclear Holdings Inc (PK) (ATCHW)
Atlasclear Holdings Inc (PK) (ATCHW) Historical

ATCHW Atlasclear Holdings Inc (PK)

0.028

-0.008 (-22.22%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Atlasclear Holdings Inc (PK)	USOTC:ATCHW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-22.22%	0.028	0.02	0.036

High Price	Low Price	Open Price	Traded	Last Trade
0.028	0.0115	0.0115	9,814	19:50:05

Atlasclear (PK) (ATCHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.028	-0.008	-22.22%	0.0115	0.028	9,814
13 Mar 2025	0.036	0.00	0.00%	0.036	0.036	0
12 Mar 2025	0.036	0.00	0.00%	0.036	0.036	0
11 Mar 2025	0.036	0.00	0.00%	0.036	0.036	0
10 Mar 2025	0.036	0.00	0.00%	0.036	0.036	0
07 Mar 2025	0.036	-0.0009	-2.44%	0.0359	0.036	16,000
06 Mar 2025	0.0369	0.00	0.00%	0.0369	0.0369	0
05 Mar 2025	0.0369	0.0254	220.87%	0.0215	0.038	69,234
04 Mar 2025	0.0115	-0.01	-46.51%	0.0115	0.0115	64,712
03 Mar 2025	0.0215	0.0059	37.82%	0.0115	0.0215	35,140
28 Feb 2025	0.0156	-0.0194	-55.43%	0.0156	0.03666	33,024
27 Feb 2025	0.035	0.019	118.75%	0.029	0.04	40,036
26 Feb 2025	0.016	0.0045	39.13%	0.016	0.04	55,285
25 Feb 2025	0.0115	-0.0135	-54.00%	0.0115	0.038	13,959
24 Feb 2025	0.025	0.015	150.00%	0.018	0.05	158,260
21 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
20 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
19 Feb 2025	0.01	0.002	25.00%	0.01	0.01	199
18 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0

Download more Atlasclear Holdings Inc (PK) Historical Data

Atlasclear (PK)

Investment Evolution Cre...

Sangamo Therapeutics

FTSE 100 Daily Leveraged...

Larsen and Toubro (PK)

Flame Seal Products (CE)

Procure Disaster Recover...

Autocanada (PK)

Aisin Seiki (PK)

DJ Emerging Markets Heal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions