Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlasclear Holdings Inc (PK) (ATCHW)
Atlasclear Holdings Inc (PK) (ATCHW) Historical

ATCHW Atlasclear Holdings Inc (PK)

0.05

0.00 (0.00%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Atlasclear Holdings Inc (PK)	USOTC:ATCHW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.05

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Atlasclear (PK) (ATCHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.05	0.0294	142.72%	0.03	0.069	500
14 Jun 2024	0.0206	0.0006	3.00%	0.0101	0.0798	12,858
13 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
12 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
11 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
10 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
07 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
06 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
05 Jun 2024	0.02	0.0099	98.02%	0.02	0.02	100
04 Jun 2024	0.0101	-0.004	-28.37%	0.0101	0.0101	2,580
03 Jun 2024	0.0141	0.00	0.00%	0.0141	0.0141	0
31 May 2024	0.0141	0.00	0.00%	0.0141	0.0141	0
30 May 2024	0.0141	0.00	0.00%	0.0141	0.0141	0
29 May 2024	0.0141	-0.0739	-83.98%	0.0141	0.0141	1,000
28 May 2024	0.088	0.00	0.00%	0.088	0.088	0
24 May 2024	0.088	0.00	0.00%	0.088	0.088	0
23 May 2024	0.088	0.00	0.00%	0.088	0.088	0
22 May 2024	0.088	0.00	0.00%	0.088	0.088	0
21 May 2024	0.088	0.00	0.00%	0.088	0.088	0
20 May 2024	0.088	0.00	0.00%	0.088	0.088	0

Download more Atlasclear Holdings Inc (PK) Historical Data

Atlasclear (PK)

Leonteq Securities

Vontobel Financial Produ...

Osino Resources

iShares Russell 2000 ETF...

Wedgemount Resources (QB)

WisdomTree STOXX Europe ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions