Atlasclear Holdings Inc (PK) Price History

Data Download:

Name	Symbol	Market	Type
Atlasclear Holdings Inc (PK)	USOTC:ATCHW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0075	0.008	0.048

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:30:20

Atlasclear (PK) (ATCHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
06 Feb 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
05 Feb 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
04 Feb 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
03 Feb 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
31 Jan 2025	0.0075	0.00	0.00%	0.0075	0.0075	11,001
30 Jan 2025	0.0075	0.0015	25.00%	0.0075	0.0075	2,000
29 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
28 Jan 2025	0.006	-0.019	-76.00%	0.006	0.006	2,000
27 Jan 2025	0.025	0.0051	25.63%	0.021	0.025	88,211
24 Jan 2025	0.0199	-0.0031	-13.48%	0.0199	0.0199	2,000
23 Jan 2025	0.023	0.02	666.67%	0.006	0.023	28,721
22 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
21 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
17 Jan 2025	0.003	-0.0015	-33.33%	0.003	0.006	128,809
16 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
15 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
14 Jan 2025	0.0045	-0.0045	-50.00%	0.0045	0.0045	37,693
13 Jan 2025	0.009	0.00	0.00%	0.009	0.009	0
10 Jan 2025	0.009	-0.001	-10.00%	0.009	0.009	25,000
08 Jan 2025	0.01	0.00	0.00%	0.01	0.01	45,499