We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atacadao SA (PK) | USOTC:ATAAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.06 | 3.27 | 10.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,025 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 27 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 26 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 4,510 |
| 25 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 24 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 21 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 20 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 19 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 18 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 14 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 13 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5,490 |
| 12 Feb 2025 | 5.06 | 0.06 | 1.20% | 5.05 | 5.06 | 1,510 |
| 11 Feb 2025 | 5.00 | 0.52 | 11.61% | 5.00 | 5.0336 | 7,000 |
| 10 Feb 2025 | 4.48 | 0.18 | 4.19% | 4.48 | 4.50 | 23,500 |
| 07 Feb 2025 | 4.2997 | 0.00 | 0.00% | 4.2997 | 4.2997 | 0 |
| 06 Feb 2025 | 4.2997 | 0.00 | 0.00% | 4.2997 | 4.2997 | 0 |
| 05 Feb 2025 | 4.2997 | 0.00 | 0.00% | 4.2997 | 4.2997 | 0 |
| 04 Feb 2025 | 4.2997 | -0.07 | -1.61% | 4.2997 | 4.2997 | 1,000 |
| 03 Feb 2025 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
