ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASNFF Asiainfo Technologies Ltd (PK)

0.7612
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Asiainfo Technologies Ltd (PK) USOTC:ASNFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7612 0.50 1.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:43:23

Asiainfo Technologies (PK) (ASNFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.68250.000.00%0.68250.68250
13 Feb 20250.68250.000.00%0.68250.68250
12 Feb 20250.68250.000.00%0.68250.68250
11 Feb 20250.68250.000.00%0.68250.68250
10 Feb 20250.68250.000.00%0.68250.68250
07 Feb 20250.68250.000.00%0.68250.68250
06 Feb 20250.68250.000.00%0.68250.68250
05 Feb 20250.68250.000.00%0.68250.68250
04 Feb 20250.68250.000.00%0.68250.68250
03 Feb 20250.68250.000.00%0.68250.68250
31 Jan 20250.68250.000.00%0.68250.68250
30 Jan 20250.68250.000.00%0.68250.68250
29 Jan 20250.68250.000.00%0.68250.68250
28 Jan 20250.68250.000.00%0.68250.68250
27 Jan 20250.68250.000.00%0.68250.68250
24 Jan 20250.68250.000.00%0.68250.68250
23 Jan 20250.68250.000.00%0.68250.68250
22 Jan 20250.68250.000.00%0.68250.68250
21 Jan 20250.68250.000.00%0.68250.68250
17 Jan 20250.68250.000.00%0.68250.68250
Download more Asiainfo Technologies Ltd (PK) Historical Data

Asiainfo Technologies Ltd (PK) (ASNFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.72170.77020.66840.7443622625,1510.03955.47%
1 Year0.72170.77020.66840.7443622625,1510.03955.47%
3 Years0.72170.77020.66840.7443622625,1510.03955.47%
5 Years0.72170.77020.66840.7443622625,1510.03955.47%

Your Recent History

Delayed Upgrade Clock