ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,582.07
0.13%
Dow Jones
44,556.04
0.30%
Gold vs US Dollar
2,869.43
0.97%
Brent Oil
75.145
-1.05%
Bitcoin
98,681.10
0.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Asiainfo Technologies Ltd (PK) (ASNFF)

  7. Asiainfo Technologies Ltd (PK) (ASNFF) Historical

ASNFF Asiainfo Technologies Ltd (PK)

0.7612
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Asiainfo Technologies Ltd (PK) USOTC:ASNFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7612 0.7612 0.7612
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Asiainfo Technologies (PK) (ASNFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.68250.000.00%0.68250.68250
03 Feb 20250.68250.000.00%0.68250.68250
31 Jan 20250.68250.000.00%0.68250.68250
30 Jan 20250.68250.000.00%0.68250.68250
29 Jan 20250.68250.000.00%0.68250.68250
28 Jan 20250.68250.000.00%0.68250.68250
27 Jan 20250.68250.000.00%0.68250.68250
24 Jan 20250.68250.000.00%0.68250.68250
23 Jan 20250.68250.000.00%0.68250.68250
22 Jan 20250.68250.000.00%0.68250.68250
21 Jan 20250.68250.000.00%0.68250.68250
17 Jan 20250.68250.000.00%0.68250.68250
16 Jan 20250.68250.000.00%0.68250.68250
15 Jan 20250.68250.000.00%0.68250.68250
14 Jan 20250.68250.000.00%0.68250.68250
13 Jan 20250.68250.000.00%0.68250.68250
10 Jan 20250.68250.000.00%0.68250.68250
08 Jan 20250.68250.000.00%0.68250.68250
07 Jan 20250.68250.000.00%0.68250.68250
06 Jan 20250.68250.000.00%0.68250.68250
Download more Asiainfo Technologies Ltd (PK) Historical Data

Asiainfo Technologies Ltd (PK) (ASNFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.72170.77020.66840.7443622625,1510.03955.47%
1 Year0.72170.77020.66840.7443622625,1510.03955.47%
3 Years0.72170.77020.66840.7443622625,1510.03955.47%
5 Years0.72170.77020.66840.7443622625,1510.03955.47%

Your Recent History

USOTC
ASNFF
Asiainfo Technologies (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads