Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrival (CE) | USOTC:ARVLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 2,862 |
| 25 Mar 2025 | 0.0004 | 0.0002 | 100.00% | 0.0004 | 0.0004 | 357 |
| 24 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,953 |
| 21 Mar 2025 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0004 | 1,057 |
| 20 Mar 2025 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 161 |
| 19 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 18 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 2,690 |
| 17 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 685 |
| 14 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 116 |
| 13 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 207 |
| 12 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 2,329 |
| 11 Mar 2025 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 312 |
| 10 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 18,308 |
| 07 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,335 |
| 06 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 13,930 |
| 05 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 722 |
| 04 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,862 |
| 03 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 28 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,363 |
| 27 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 7,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0002915 | 1,478 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0004 | 0.0001 | 0.0002223 | 3,270 | 0.0002 | 100.00% |
| 3 Months | 0.05 | 0.20 | 0.000001 | 0.0007648 | 3,534 | -0.0496 | -99.20% |
| 6 Months | 0.05 | 0.20 | 0.000001 | 0.0407098 | 8,427 | -0.0496 | -99.20% |
| 1 Year | 0.18 | 0.27 | 0.000001 | 0.0840452 | 10,927 | -0.1796 | -99.78% |
| 3 Years | 0.38 | 0.85 | 0.000001 | 0.1992566 | 18,662 | -0.3796 | -99.89% |
| 5 Years | 0.38 | 0.85 | 0.000001 | 0.1992566 | 18,662 | -0.3796 | -99.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
