We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrival (CE) | USOTC:ARVLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 40.00% | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.05 | 0.0501 | 4,552 | 20:01:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 4,552 |
| 27 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.059995 | 11,701 |
| 26 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 8,057 |
| 25 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 32,941 |
| 24 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 20,388 |
| 21 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,757 |
| 20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 12,033 |
| 18 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0501 | 2,743 |
| 17 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 15,241 |
| 14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 803 |
| 13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,502 |
| 12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.07 | 18,741 |
| 11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,116 |
| 10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.0012 | 0.08 | 21,945 |
| 07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 886 |
| 06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,143 |
| 05 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.2499 | 3,677 |
| 04 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.05 | 0.06 | 2,631 |
| 03 Jun 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.08 | 10,638 |
| 31 May 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 1,554 |
| 30 May 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 1,727 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.07 | 0.05 | 0.05 | 15,169 | 0.02 | 40.00% |
| 1 Month | 0.05 | 0.2499 | 0.0012 | 0.0513859 | 9,079 | 0.02 | 40.00% |
| 3 Months | 0.16 | 0.25 | 0.0012 | 0.0679398 | 10,019 | -0.09 | -56.25% |
| 6 Months | 0.38 | 0.85 | 0.0012 | 0.2555707 | 37,621 | -0.31 | -81.58% |
| 1 Year | 0.38 | 0.85 | 0.0012 | 0.2555707 | 37,621 | -0.31 | -81.58% |
| 3 Years | 0.38 | 0.85 | 0.0012 | 0.2555707 | 37,621 | -0.31 | -81.58% |
| 5 Years | 0.38 | 0.85 | 0.0012 | 0.2555707 | 37,621 | -0.31 | -81.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
