Arrival (CE) Share Price History - Historical Data for ARVLF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Arrival (CE) (ARVLF)
Arrival (CE) (ARVLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arrival (CE)	USOTC:ARVLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Arrival (CE) (ARVLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.0002	-0.0001	-33.34%	0.0002	0.0003	692
03 Feb 2025	0.0003	0.0001	50.00%	0.0003	0.0003	384
31 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	4,946
30 Jan 2025	0.0002	-0.00385	-95.06%	0.0002	0.0002	1,662
29 Jan 2025	0.00405	0.00385	1,925.00%	0.0002	0.01	3,566
28 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0003	6,873
27 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,327
24 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	15,904
23 Jan 2025	0.0002	0.00	0.00%	0.0002	0.20	5,521
22 Jan 2025	0.0002	-0.0001	-33.34%	0.0002	0.0002	9,873
21 Jan 2025	0.0003	0.0001	50.00%	0.0002	0.0003	1,037
17 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,064
16 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0003	986
15 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	3,113
14 Jan 2025	0.0002	-0.0001	-33.34%	0.0002	0.0002	671
13 Jan 2025	0.0003	0.00	0.00%	0.0002	0.0003	1,900
10 Jan 2025	0.0003	0.0001	50.00%	0.0003	0.0003	636
08 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,128
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,096
06 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	3,596

Download more Arrival (CE) Historical Data

Arrival (CE) (ARVLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.01	0.0002	0.0014238	2,250	0.00	0.00%
1 Month	0.0002	0.20	0.0002	0.0004305	3,405	0.00	0.00%
3 Months	0.05	0.20	0.0002	0.0416475	11,767	-0.0498	-99.60%
6 Months	0.0002	0.20	0.0002	0.0453227	9,037	0.00	0.00%
1 Year	0.15	0.85	0.0002	0.1502305	15,256	-0.1498	-99.87%
3 Years	0.38	0.85	0.0002	0.2022799	20,690	-0.3798	-99.95%
5 Years	0.38	0.85	0.0002	0.2022799	20,690	-0.3798	-99.95%

Vontobel Financial Produ...

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions