Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fagron SA (PK) (ARSUF)
Fagron SA (PK) (ARSUF) Historical

ARSUF Fagron SA (PK)

18.5893

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fagron SA (PK)	USOTC:ARSUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.589291	15.13	120.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:13

Fagron (PK) (ARSUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
30 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
29 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
28 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
24 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
23 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
22 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
21 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
20 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
17 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
16 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
15 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
14 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
13 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
10 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
09 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
08 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
07 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
06 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
03 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0
02 May 2024	18.5893	0.00	0.00%	18.5893	18.5893	0

Download more Fagron SA (PK) Historical Data

Fagron SA (PK) (ARSUF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	19.1934	19.1934	18.5893	19.08	3,527	-0.60413	-3.15%
6 Months	18.5335	19.2625	18.0552	18.70	4,759	0.05579	0.30%
1 Year	16.15	20.5961	16.15	18.16	7,526	2.44	15.10%
3 Years	23.5816	23.5816	11.1705	17.54	5,238	-4.99	-21.17%
5 Years	17.702	25.808	11.1705	18.95	5,099	0.88729	5.01%

TheForbiddenForest

Republic of France O A T...

Eramet 7000% until 05/22...

Cboe Vest Nasdaq 100 Buf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions