Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.314 | HTX | 177958.6485 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59,296.06 | 1734559609 | HUNT/USDT | https://www.huobi.com/en-us/exchange/hunt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/hunt_usdt | 98.2366492507 | Recently |
| 3.15E-6 | Upbit | 3194.3629854 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010004 | 1734559431 | HUNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | 1.7633507493 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HUNT/USDT | https://hitbtc.com/HUNT-to-USDT | USDT | 3 | https://hitbtc.com/HUNT-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HUNT/USDT | https://poloniex.com/exchange#USDT_HUNT | USDT | 4 | https://poloniex.com/exchange#USDT_HUNT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3641475 | -0.04660028 | -12.7970890916 | 0.34195616 | 0.46025695 | 3878.51003583 | CX |
| 4 | 0.33519808 | -0.01765086 | -5.26579985184 | 0.32933002 | 0.49455034 | 2735.74256682 | CX |
| 12 | 0.32134325 | -0.00379603 | -1.18130068081 | 0.26135374 | 0.49455034 | 3406.73515078 | CX |
| 26 | 0.2832301 | 0.03431712 | 12.1163393298 | 0.22352404 | 0.49455034 | 2538.73141376 | CX |
| 52 | 0.41244892 | -0.0949017 | -23.0093219786 | 0.22352404 | 0.65710872 | 5220.94940226 | CX |
| 156 | 0.76651828 | -0.44897106 | -58.5727792428 | 0.210114 | 1.23468072 | 7107.7529178 | CX |
| 260 | 0.03101751 | 0.28652971 | 923.767607393 | 0.02028648 | 1.44465024 | 40357.621754 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.34908933 | -0.011156 | -3.10 | 0.3604377 | 0.36375461 | 0.34684723 | 4226 |
| 1734393000 | 0.36024496 | -0.015469 | -4.12 | 0.45866804 | 0.46025695 | 0.34648664 | 7984 |
| 1734306600 | 0.37571425 | 0.01672052 | 4.66 | 0.35934918 | 0.37721641 | 0.3586729 | 3201 |
| 1734220200 | 0.35899373 | -0.034022 | -8.66 | 0.39352112 | 0.39814045 | 0.35634818 | 387 |
| 1734133800 | 0.39301532 | 0.00495123 | 1.28 | 0.38837453 | 0.3953446 | 0.38526068 | 0 |
| 1734047400 | 0.38806409 | 0.00829901 | 2.19 | 0.37947453 | 0.3977807 | 0.37674341 | 6711 |
| 1733961000 | 0.37976508 | 0.01658706 | 4.57 | 0.3641475 | 0.38230132 | 0.34195616 | 4637 |
| 1733874600 | 0.36317802 | -0.046891 | -11.43 | 0.4092679 | 0.41647039 | 0.3529999 | 6150 |
| 1733788200 | 0.41006898 | -0.054908 | -11.81 | 0.45866804 | 0.49455034 | 0.38780871 | 3742 |
| 1733701800 | 0.46497738 | 0.03424637 | 7.95 | 0.4305771 | 0.46497738 | 0.42995241 | 2673 |
| 1733615400 | 0.43073101 | -0.009226 | -2.10 | 0.43943552 | 0.44250773 | 0.42770194 | 1066 |
| 1733529000 | 0.43995679 | 0.03298687 | 8.11 | 0.40629779 | 0.44023936 | 0.40523952 | 617 |
| 1733442600 | 0.40696992 | -0.053203 | -11.56 | 0.45866804 | 0.46025695 | 0.39285733 | 1207 |
| 1733356200 | 0.46017278 | 0.03842026 | 9.11 | 0.42131045 | 0.46146274 | 0.41954672 | 5238 |
| 1733269800 | 0.42175252 | 0.00749809 | 1.81 | 0.41508432 | 0.42175252 | 0.364138 | 14292 |
| 1733183400 | 0.41425443 | -0.013148 | -3.08 | 0.42697403 | 0.43082981 | 0.4005374 | 135 |
| 1733097000 | 0.42740223 | 0.00387602 | 0.92 | 0.42350255 | 0.42942857 | 0.4205116 | 0 |
| 1733010600 | 0.42352621 | -0.004031 | -0.94 | 0.4279595 | 0.4279595 | 0.42209696 | 201 |
| 1732924200 | 0.42755724 | 0.0076393 | 1.82 | 0.41993594 | 0.42822465 | 0.40545173 | 1289 |
| 1732837800 | 0.41991794 | 0.00411402 | 0.99 | 0.41611477 | 0.43109552 | 0.41006723 | 6710 |
| 1732751400 | 0.41580392 | 0.01765921 | 4.44 | 0.39741618 | 0.42156875 | 0.39734643 | 1081 |
| 1732665000 | 0.39814471 | 0.00631771 | 1.61 | 0.39282106 | 0.41131739 | 0.38612193 | 1147 |
| 1732578600 | 0.391827 | 0.04300509 | 12.33 | 0.35005353 | 0.39350883 | 0.33139431 | 96 |
| 1732492200 | 0.34882191 | 0.00281467 | 0.81 | 0.34634591 | 0.41630283 | 0.3419784 | 1639 |
| 1732405800 | 0.34600724 | -0.004521 | -1.29 | 0.35005353 | 0.35039111 | 0.34433746 | 0 |
| 1732319400 | 0.35052853 | 0.00165343 | 0.47 | 0.34873775 | 0.35313482 | 0.34420843 | 1152 |
| 1732233000 | 0.3488751 | 0.01546261 | 4.64 | 0.33384741 | 0.35040693 | 0.33330583 | 0 |
| 1732146600 | 0.33341249 | -0.001561 | -0.47 | 0.33519808 | 0.3399626 | 0.32933002 | 1009 |
| 1732060200 | 0.33497364 | 0.00275233 | 0.83 | 0.33230275 | 0.34139503 | 0.33064051 | 2124 |
| 1731973800 | 0.33222131 | 0.00707215 | 2.18 | 0.31321512 | 0.33998212 | 0.30833084 | 13 |
| 1731887400 | 0.32514916 | -0.002262 | -0.69 | 0.32790676 | 0.33082155 | 0.321358 | 15 |
| 1731801000 | 0.32741118 | 0.0111998 | 3.54 | 0.31571482 | 0.33087484 | 0.31298237 | 686 |
| 1731714600 | 0.31621138 | 0.01324371 | 4.37 | 0.30420192 | 0.31881641 | 0.3024665 | 1125 |
| 1731628200 | 0.30296767 | -0.028971 | -8.73 | 0.33187776 | 0.33216993 | 0.29416805 | 1353 |
| 1731541800 | 0.33193825 | 0.0081939 | 2.53 | 0.33775207 | 0.39968316 | 0.32159854 | 108297 |
| 1731455400 | 0.32374435 | 0.00968766 | 3.08 | 0.31321512 | 0.33219058 | 0.30211886 | 4814 |
| 1731369000 | 0.31405669 | 0.02468657 | 8.53 | 0.28974913 | 0.33155381 | 0.2890774 | 1417 |
| 1731282600 | 0.28937012 | -0.010193 | -3.40 | 0.29943186 | 0.3168405 | 0.28862784 | 810 |
| 1731196200 | 0.29956325 | -0.010403 | -3.36 | 0.30997991 | 0.31048762 | 0.29554668 | 4546 |
| 1731109800 | 0.30996585 | 0.0315315 | 11.32 | 0.27797703 | 0.33760361 | 0.27699809 | 7668 |
| 1731023400 | 0.27843435 | 0.00152241 | 0.55 | 0.27685495 | 0.28162521 | 0.27269551 | 0 |
| 1730937000 | 0.27691194 | -0.003794 | -1.35 | 0.28090584 | 0.30198151 | 0.26539727 | 12176 |
| 1730850600 | 0.28070635 | 0.00736347 | 2.69 | 0.27398811 | 0.28456467 | 0.27267066 | 0 |
| 1730764200 | 0.27334288 | -0.022776 | -7.69 | 0.26684042 | 0.29757634 | 0.26202957 | 15 |
| 1730677800 | 0.29611872 | 0.02959058 | 11.10 | 0.26684042 | 0.29780772 | 0.26135374 | 528 |
| 1730591400 | 0.26652814 | -0.000875 | -0.33 | 0.26779437 | 0.26895561 | 0.26602741 | 0 |
| 1730505000 | 0.26740313 | -0.003325 | -1.23 | 0.27029995 | 0.27542037 | 0.26500065 | 0 |
| 1730418600 | 0.27072784 | -0.008013 | -2.87 | 0.27839873 | 0.27970404 | 0.26816293 | 0 |
| 1730332200 | 0.27874127 | -0.000853 | -0.31 | 0.27995082 | 0.28069422 | 0.2750604 | 0 |
| 1730245800 | 0.27959419 | -0.006218 | -2.18 | 0.28529046 | 0.29164644 | 0.27617573 | 3586 |
| 1730159400 | 0.28581259 | 0.00790221 | 2.84 | 0.28991226 | 0.28996373 | 0.27880094 | 0 |
| 1730073000 | 0.27791038 | 0.0010351 | 0.37 | 0.27671 | 0.27951864 | 0.27594551 | 348 |
| 1729986600 | 0.27687528 | -0.004929 | -1.75 | 0.2831809 | 0.28360704 | 0.27408303 | 81 |
| 1729900200 | 0.28180415 | -0.007572 | -2.62 | 0.28991226 | 0.29209523 | 0.2785665 | 0 |
| 1729813800 | 0.28937565 | 0.00602522 | 2.13 | 0.2832302 | 0.29215792 | 0.28270783 | 0 |
| 1729727400 | 0.28335043 | -0.006227 | -2.15 | 0.28950162 | 0.28952312 | 0.27714543 | 2002 |
| 1729641000 | 0.28957782 | -0.00197 | -0.68 | 0.29090335 | 0.29259325 | 0.28639844 | 55301 |
| 1729554600 | 0.29154755 | -0.005165 | -1.74 | 0.2965885 | 0.298513 | 0.28874011 | 3421 |
| 1729468200 | 0.29671212 | 0.00283331 | 0.96 | 0.29403056 | 0.29800367 | 0.29277238 | 0 |
| 1729381800 | 0.29387881 | -0.000368 | -0.13 | 0.29439094 | 0.29505292 | 0.29256133 | 0 |
| 1729295400 | 0.29424654 | -0.002603 | -0.88 | 0.27656549 | 0.30108238 | 0.27581071 | 161 |
| 1729209000 | 0.29685002 | -0.00149 | -0.50 | 0.27656549 | 0.29742918 | 0.27581071 | 0 |
| 1729122600 | 0.29833989 | 0.00383414 | 1.30 | 0.29517012 | 0.30146618 | 0.29453993 | 0 |
| 1729036200 | 0.29450575 | -0.008958 | -2.95 | 0.30320121 | 0.31118322 | 0.29177256 | 113 |
| 1728949800 | 0.3034633 | 0.01536424 | 5.33 | 0.27656549 | 0.30513457 | 0.27581071 | 0 |
| 1728863400 | 0.28809906 | -0.001773 | -0.61 | 0.29035747 | 0.29039433 | 0.28475671 | 0 |
| 1728777000 | 0.28987227 | 0.0032237 | 1.12 | 0.28702711 | 0.29126404 | 0.28674684 | 330 |
| 1728690600 | 0.28664857 | 0.01035665 | 3.75 | 0.27656549 | 0.29105396 | 0.27581071 | 0 |
| 1728604200 | 0.27629192 | -0.001945 | -0.70 | 0.2779995 | 0.28101604 | 0.27030739 | 0 |
| 1728517800 | 0.27823684 | -0.007244 | -2.54 | 0.28526358 | 0.28688753 | 0.27690033 | 0 |
| 1728431400 | 0.28548055 | 0.00705234 | 2.53 | 0.27784751 | 0.29065081 | 0.2765959 | 737 |
| 1728345000 | 0.27842821 | -0.016963 | -5.74 | 0.26912343 | 0.30122669 | 0.26785419 | 14 |
| 1728258600 | 0.29539166 | 0.01303186 | 4.62 | 0.2821834 | 0.29566717 | 0.28159713 | 212 |
| 1728172200 | 0.2823598 | 0.00573798 | 2.07 | 0.28291303 | 0.28377221 | 0.28079237 | 287 |
| 1728085800 | 0.27662182 | 0.00743248 | 2.76 | 0.26912343 | 0.27856259 | 0.26785419 | 168 |
| 1727999400 | 0.26918934 | -0.027018 | -9.12 | 0.29547028 | 0.29981787 | 0.26587818 | 0 |
| 1727913000 | 0.2962077 | -0.000958 | -0.32 | 0.29686225 | 0.30395006 | 0.29269532 | 0 |
| 1727826600 | 0.2971654 | -0.011407 | -3.70 | 0.30905318 | 0.31272342 | 0.293908 | 0 |
| 1727740200 | 0.30857191 | -0.012046 | -3.76 | 0.31981714 | 0.31997672 | 0.30714515 | 0 |
| 1727653800 | 0.32061829 | -0.000615 | -0.19 | 0.32148966 | 0.32208575 | 0.31940649 | 0 |
| 1727567400 | 0.32123312 | 0.0003864 | 0.12 | 0.32124581 | 0.32306922 | 0.31941508 | 0 |
| 1727481000 | 0.32084672 | 0.00286675 | 0.90 | 0.31775339 | 0.32450819 | 0.31645033 | 0 |
| 1727394600 | 0.31797997 | 0.00305357 | 0.97 | 0.31596735 | 0.32674927 | 0.31335385 | 609 |
| 1727308200 | 0.3149264 | -0.006828 | -2.12 | 0.32134325 | 0.3230847 | 0.31479825 | 0 |
| 1727221800 | 0.32175465 | 0.00488095 | 1.54 | 0.31663695 | 0.3232975 | 0.31366955 | 0 |
| 1727135400 | 0.3168737 | 0.00567862 | 1.82 | 0.30498926 | 0.31697095 | 0.27354976 | 26 |
| 1727049000 | 0.31119508 | -2.1E-5 | -0.01 | 0.31054416 | 0.31325283 | 0.3057645 | 99 |
| 1726962600 | 0.31121615 | 0.00206212 | 0.67 | 0.30969778 | 0.31121615 | 0.30759897 | 1255 |
| 1726876200 | 0.30915403 | 0.02117325 | 7.35 | 0.28756341 | 0.31014363 | 0.2852758 | 26 |
| 1726789800 | 0.28798078 | 0.00811028 | 2.90 | 0.28233441 | 0.2918253 | 0.28195437 | 0 |
| 1726703400 | 0.2798705 | -0.012439 | -4.26 | 0.29245432 | 0.29465937 | 0.27076984 | 6654 |
|
HUNT/BTC 0.00000315 BTC
-4.26%
|
HUNT/EUR 0.306512 €
-7.90%
|
|
HUNT/USD $ 0.317547
-9.07%
|
HUNT/GBP £ 0.252490
-8.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
