Assura PLC (PK) Share Price History - Historical Data for ARSSF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Assura PLC (PK) (ARSSF)
Assura PLC (PK) (ARSSF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Assura PLC (PK)	USOTC:ARSSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.64	0.574	0.648

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:47:24

Assura (PK) (ARSSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.64	0.00	0.00%	0.64	0.64	0
14 Mar 2025	0.64	0.00	0.00%	0.64	0.64	0
13 Mar 2025	0.64	0.00	0.00%	0.64	0.64	0
12 Mar 2025	0.64	0.00	0.00%	0.64	0.64	0
11 Mar 2025	0.64	0.00	0.00%	0.64	0.64	0
10 Mar 2025	0.64	0.10	18.52%	0.64	0.64	5,000
07 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
06 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
05 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
04 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
03 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
28 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
27 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
26 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
25 Feb 2025	0.54	-0.009	-1.64%	0.54	0.54	5,000
24 Feb 2025	0.549	0.00	0.00%	0.549	0.549	0
21 Feb 2025	0.549	0.00	0.00%	0.549	0.549	0
20 Feb 2025	0.549	0.00	0.00%	0.549	0.549	0
19 Feb 2025	0.549	0.117	27.08%	0.549	0.58	3,000
18 Feb 2025	0.432	0.00	0.00%	0.432	0.432	0

Download more Assura PLC (PK) Historical Data

Assura PLC (PK) (ARSSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.58	0.64	0.54	0.5805385	4,333	0.06	10.34%
3 Months	0.432	0.64	0.432	0.5782879	3,300	0.208	48.15%
6 Months	0.5235	0.64	0.432	0.538112	5,058	0.1165	22.25%
1 Year	0.5295	0.64	0.432	0.5361081	8,489	0.1105	20.87%
3 Years	0.851	0.9407	0.432	0.6269189	5,716	-0.211	-24.79%
5 Years	0.7972	1.535	0.432	0.8176101	5,815	-0.1572	-19.72%

Kezar Life Sciences

Per Aarsleff Holding AS

DJ Spain Select Dividend...

Shockwave Medical

Acadia Pharmaceuticals

DJ US Waste and Disposal...

Altair Resources (PK)

DJ Emerging Markets Cons...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions