Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altima Resources Ltd (PK) | USOTC:ARSLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 11.83% | 0.104 | 0.101 | 0.1278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.107 | 0.104 | 0.107 | 10,224 | 18:46:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0 |
| 19 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0 |
| 18 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0 |
| 15 Nov 2024 | 0.093 | 0.0042 | 4.73% | 0.093 | 0.093 | 10,066 |
| 14 Nov 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 13 Nov 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 12 Nov 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 11 Nov 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 08 Nov 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 07 Nov 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 06 Nov 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 05 Nov 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 04 Nov 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 01 Nov 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 31 Oct 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 30 Oct 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| 29 Oct 2024 | 0.0888 | -0.0342 | -27.80% | 0.0888 | 0.12115 | 340,000 |
| 28 Oct 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 25 Oct 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 24 Oct 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 23 Oct 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 22 Oct 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 21 Oct 2024 | 0.123 | 0.0175 | 16.59% | 0.1223 | 0.123 | 3,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.107 | 0.093 | 0.093 | 10,066 | 0.011 | 11.83% |
| 1 Month | 0.1064 | 0.12115 | 0.0888 | 0.0889208 | 175,033 | -0.0024 | -2.26% |
| 3 Months | 0.10 | 0.1559 | 0.0649 | 0.1019919 | 45,038 | 0.004 | 4.00% |
| 6 Months | 0.061 | 0.1559 | 0.059617 | 0.1163298 | 76,977 | 0.043 | 70.49% |
| 1 Year | 0.0275 | 0.1559 | 0.0186 | 0.0895415 | 70,649 | 0.0765 | 278.18% |
| 3 Years | 0.0252 | 0.1559 | 0.001 | 0.0810349 | 49,210 | 0.0788 | 312.70% |
| 5 Years | 0.0375 | 0.1559 | 0.001 | 0.0760273 | 35,427 | 0.0665 | 177.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
