Altima Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Altima Resources Ltd (PK)	USOTC:ARSLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03792	0.03	0.072

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:17:22

Altima Resources (PK) (ARSLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.03792	0.00	0.00%	0.03792	0.03792	0
02 May 2024	0.03792	0.00	0.00%	0.03792	0.03792	0
01 May 2024	0.03792	0.00	0.00%	0.03792	0.03792	0
30 Apr 2024	0.03792	0.00	0.00%	0.03792	0.03792	0
29 Apr 2024	0.03792	0.00	0.00%	0.03792	0.03792	0
26 Apr 2024	0.03792	0.00	0.00%	0.03792	0.03792	0
25 Apr 2024	0.03792	0.00	0.00%	0.03792	0.03792	0
24 Apr 2024	0.03792	0.00	0.00%	0.03792	0.03792	0
23 Apr 2024	0.03792	0.00388	11.39%	0.03792	0.03792	10,000
22 Apr 2024	0.034042	0.00	0.00%	0.034042	0.034042	0
19 Apr 2024	0.034042	0.00	0.00%	0.034042	0.034042	0
18 Apr 2024	0.034042	0.00	0.00%	0.034042	0.034042	0
17 Apr 2024	0.034042	0.00	0.00%	0.034042	0.034042	0
16 Apr 2024	0.034042	0.00	0.00%	0.034042	0.034042	0
15 Apr 2024	0.034042	0.00	0.00%	0.034042	0.034042	0
12 Apr 2024	0.034042	0.00524	18.20%	0.034042	0.035	40,000
11 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
10 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
09 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
08 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
05 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.035	0.03792	0.034042	0.0348176	25,000	0.00292	8.34%
3 Months	0.026	0.043	0.024	0.0369969	16,831	0.01192	45.85%
6 Months	0.024	0.0475	0.018	0.0346441	49,848	0.01392	58.00%
1 Year	0.045	0.0505	0.018	0.0328672	43,532	-0.00708	-15.73%
3 Years	0.0364	0.0794	0.001	0.0334173	25,296	0.00152	4.18%
5 Years	0.0109	0.0794	0.001	0.0304106	18,347	0.02702	247.89%