ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,413.35
-0.33%
Brent Oil
82.24
-0.25%
Bitcoin
69,830.67
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Airport City Ltd (PK) (ARPTF)

  7. Airport City Ltd (PK) (ARPTF) Historical

ARPTF Airport City Ltd (PK)

14.44
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Airport City Ltd (PK) USOTC:ARPTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.44 0.01 145.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:13

Airport City (PK) (ARPTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202414.440.000.00%14.4414.440
20 May 202414.440.000.00%14.4414.440
17 May 202414.440.000.00%14.4414.440
16 May 202414.440.000.00%14.4414.440
15 May 202414.440.000.00%14.4414.440
14 May 202414.440.000.00%14.4414.440
13 May 202414.440.000.00%14.4414.440
10 May 202414.440.000.00%14.4414.440
09 May 202414.440.000.00%14.4414.440
08 May 202414.440.000.00%14.4414.440
07 May 202414.440.000.00%14.4414.440
06 May 202414.440.000.00%14.4414.440
03 May 202414.440.000.00%14.4414.440
02 May 202414.440.000.00%14.4414.440
01 May 202414.440.000.00%14.4414.440
30 Apr 202414.440.000.00%14.4414.440
29 Apr 202414.440.000.00%14.4414.440
26 Apr 202414.440.000.00%14.4414.440
25 Apr 202414.440.000.00%14.4414.440
24 Apr 202414.440.000.00%14.4414.440
23 Apr 202414.440.000.00%14.4414.440
22 Apr 202414.440.000.00%14.4414.440
Download more Airport City Ltd (PK) Historical Data

Airport City Ltd (PK) (ARPTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months15.3515.3514.4414.90100-0.91-5.93%
6 Months15.3515.3514.4414.90100-0.91-5.93%
1 Year15.3515.3514.4414.90100-0.91-5.93%
3 Years16.950616.950614.4416.821,043-2.51-14.81%
5 Years17.5019.2014.195716.35999-3.06-17.49%

Your Recent History

USOTC
ARPTF
Airport City (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved