ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.65
1.28%
Brent Oil
85.415
1.12%
Bitcoin
61,541.32
1.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amrest Holdings SE (PK) (ARHOF)

  7. Amrest Holdings SE (PK) (ARHOF) Historical

ARHOF Amrest Holdings SE (PK)

8.517
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amrest Holdings SE (PK) USOTC:ARHOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.516969 1.08 106.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:12

Amrest (PK) (ARHOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20248.5170.000.00%8.5178.5170
25 Jun 20248.5170.000.00%8.5178.5170
24 Jun 20248.5170.000.00%8.5178.5170
21 Jun 20248.5170.000.00%8.5178.5170
20 Jun 20248.5170.000.00%8.5178.5170
18 Jun 20248.5170.000.00%8.5178.5170
17 Jun 20248.5170.000.00%8.5178.5170
14 Jun 20248.5170.000.00%8.5178.5170
13 Jun 20248.5170.000.00%8.5178.5170
12 Jun 20248.5170.000.00%8.5178.5170
11 Jun 20248.5170.000.00%8.5178.5170
10 Jun 20248.5170.000.00%8.5178.5170
07 Jun 20248.5170.000.00%8.5178.5170
06 Jun 20248.5170.000.00%8.5178.5170
05 Jun 20248.5170.000.00%8.5178.5170
04 Jun 20248.5170.000.00%8.5178.5170
03 Jun 20248.5170.000.00%8.5178.5170
31 May 20248.5170.000.00%8.5178.5170
30 May 20248.5170.000.00%8.5178.5170
29 May 20248.5170.000.00%8.5178.5170
28 May 20248.5170.000.00%8.5178.5170
Download more Amrest Holdings SE (PK) Historical Data

Amrest Holdings SE (PK) (ARHOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years5.96498.5175.51636.506722.5542.78%

Your Recent History

USOTC
ARHOF
Amrest (PK)
COIN
MDXETH
Mdex
NASDAQ
AAZYXXX
Bank of Montreal Issuer ...
USOTC
LBRG
Ladybug Resource (PK)
BIT
UC4NJN
Unicredit Bank
BIT
UC3XA3
Unicredit Bank
BIT
UB0JMA
UniCredit Bank
USOTC
FINGF
Finning (PK)
LSE
CLY
BIT
UC1MXD
Unicredit Bank
TG
A1HQGP
Orange
BIT
UB515U
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved